> GIP-WST und WST-GIP Wechselkurse - 2025

GIP-WST und WST-GIP Wechselkurse - 2025

GIP-WST und WST-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - WST und WST - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 3,5831 WST

1 WST = 0,2791 GIP

1J 2J 3J

GIP in WSTWST in GIP

Jan 2025

Datum	GIP-WST	WST-GIP
01 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
02 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
03 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
04 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
05 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
06 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
07 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
08 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
09 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
10 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
11 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
12 Jan 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
13 Jan 2025	1 GIP = 3.3996 WST	1 WST = 0.2942 GIP
14 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
15 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
16 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
17 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
18 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
19 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
20 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
21 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
22 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
23 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
24 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
25 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
26 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
27 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
28 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
29 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
30 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
31 Jan 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP

Feb 2025

Datum	GIP-WST	WST-GIP
01 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
02 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
03 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
04 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
05 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
06 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
07 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
08 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
09 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
10 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
11 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
12 Feb 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
13 Feb 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
14 Feb 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
15 Feb 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
16 Feb 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
17 Feb 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
18 Feb 2025	1 GIP = 3.5332 WST	1 WST = 0.283 GIP
19 Feb 2025	1 GIP = 3.5537 WST	1 WST = 0.2814 GIP
20 Feb 2025	1 GIP = 3.5505 WST	1 WST = 0.2817 GIP
21 Feb 2025	1 GIP = 3.5712 WST	1 WST = 0.28 GIP
22 Feb 2025	1 GIP = 3.5526 WST	1 WST = 0.2815 GIP
23 Feb 2025	1 GIP = 3.538 WST	1 WST = 0.2826 GIP
24 Feb 2025	1 GIP = 3.5378 WST	1 WST = 0.2827 GIP
25 Feb 2025	1 GIP = 3.559 WST	1 WST = 0.281 GIP
26 Feb 2025	1 GIP = 3.5598 WST	1 WST = 0.2809 GIP
27 Feb 2025	1 GIP = 3.5827 WST	1 WST = 0.2791 GIP
28 Feb 2025	1 GIP = 3.5705 WST	1 WST = 0.2801 GIP

Mar 2025

Datum	GIP-WST	WST-GIP
01 Mrz 2025	1 GIP = 3.5774 WST	1 WST = 0.2795 GIP
02 Mrz 2025	1 GIP = 3.5616 WST	1 WST = 0.2808 GIP
03 Mrz 2025	1 GIP = 3.5624 WST	1 WST = 0.2807 GIP
04 Mrz 2025	1 GIP = 3.6251 WST	1 WST = 0.2759 GIP
05 Mrz 2025	1 GIP = 3.6199 WST	1 WST = 0.2763 GIP
06 Mrz 2025	1 GIP = 3.661 WST	1 WST = 0.2731 GIP
07 Mrz 2025	1 GIP = 3.64 WST	1 WST = 0.2747 GIP
08 Mrz 2025	1 GIP = 3.6392 WST	1 WST = 0.2748 GIP
09 Mrz 2025	1 GIP = 3.6392 WST	1 WST = 0.2748 GIP
10 Mrz 2025	1 GIP = 3.6258 WST	1 WST = 0.2758 GIP
11 Mrz 2025	1 GIP = 3.6363 WST	1 WST = 0.275 GIP
12 Mrz 2025	1 GIP = 3.6637 WST	1 WST = 0.2729 GIP
13 Mrz 2025	1 GIP = 3.674 WST	1 WST = 0.2722 GIP
14 Mrz 2025	1 GIP = 3.5822 WST	1 WST = 0.2792 GIP
15 Mrz 2025	1 GIP = 3.6537 WST	1 WST = 0.2737 GIP
16 Mrz 2025	1 GIP = 3.6457 WST	1 WST = 0.2743 GIP
17 Mrz 2025	1 GIP = 3.6471 WST	1 WST = 0.2742 GIP
18 Mrz 2025	1 GIP = 3.61 WST	1 WST = 0.277 GIP
19 Mrz 2025	1 GIP = 3.6375 WST	1 WST = 0.2749 GIP
20 Mrz 2025	1 GIP = 3.6343 WST	1 WST = 0.2752 GIP
21 Mrz 2025	1 GIP = 3.6419 WST	1 WST = 0.2746 GIP
22 Mrz 2025	1 GIP = 3.6356 WST	1 WST = 0.2751 GIP
23 Mrz 2025	1 GIP = 3.6296 WST	1 WST = 0.2755 GIP
24 Mrz 2025	1 GIP = 3.6336 WST	1 WST = 0.2752 GIP
25 Mrz 2025	1 GIP = 3.649 WST	1 WST = 0.274 GIP
26 Mrz 2025	1 GIP = 3.6594 WST	1 WST = 0.2733 GIP
27 Mrz 2025	1 GIP = 3.6382 WST	1 WST = 0.2749 GIP
28 Mrz 2025	1 GIP = 3.6235 WST	1 WST = 0.276 GIP
29 Mrz 2025	1 GIP = 3.6545 WST	1 WST = 0.2736 GIP
30 Mrz 2025	1 GIP = 3.6408 WST	1 WST = 0.2747 GIP
31 Mrz 2025	1 GIP = 3.6412 WST	1 WST = 0.2746 GIP

Apr 2025

Datum	GIP-WST	WST-GIP
01 Apr 2025	1 GIP = 3.6631 WST	1 WST = 0.273 GIP
02 Apr 2025	1 GIP = 3.6578 WST	1 WST = 0.2734 GIP
03 Apr 2025	1 GIP = 3.6756 WST	1 WST = 0.2721 GIP
04 Apr 2025	1 GIP = 3.7026 WST	1 WST = 0.2701 GIP
05 Apr 2025	1 GIP = 3.6315 WST	1 WST = 0.2754 GIP
06 Apr 2025	1 GIP = 3.6145 WST	1 WST = 0.2767 GIP
07 Apr 2025	1 GIP = 3.6149 WST	1 WST = 0.2766 GIP
08 Apr 2025	1 GIP = 3.6188 WST	1 WST = 0.2763 GIP
09 Apr 2025	1 GIP = 3.6799 WST	1 WST = 0.2717 GIP
10 Apr 2025	1 GIP = 3.6833 WST	1 WST = 0.2715 GIP
11 Apr 2025	1 GIP = 3.6852 WST	1 WST = 0.2714 GIP
12 Apr 2025	1 GIP = 3.6821 WST	1 WST = 0.2716 GIP
13 Apr 2025	1 GIP = 3.6963 WST	1 WST = 0.2705 GIP
14 Apr 2025	1 GIP = 3.6877 WST	1 WST = 0.2712 GIP
15 Apr 2025	1 GIP = 3.6972 WST	1 WST = 0.2705 GIP
16 Apr 2025	1 GIP = 3.6968 WST	1 WST = 0.2705 GIP
17 Apr 2025	1 GIP = 3.7004 WST	1 WST = 0.2702 GIP
18 Apr 2025	1 GIP = 3.6948 WST	1 WST = 0.2706 GIP
19 Apr 2025	1 GIP = 3.6966 WST	1 WST = 0.2705 GIP
20 Apr 2025	1 GIP = 3.6896 WST	1 WST = 0.271 GIP
21 Apr 2025	1 GIP = 3.6909 WST	1 WST = 0.2709 GIP
22 Apr 2025	1 GIP = 3.7298 WST	1 WST = 0.2681 GIP
23 Apr 2025	1 GIP = 3.707 WST	1 WST = 0.2698 GIP
24 Apr 2025	1 GIP = 3.6752 WST	1 WST = 0.2721 GIP
25 Apr 2025	1 GIP = 3.7009 WST	1 WST = 0.2702 GIP
26 Apr 2025	1 GIP = 3.6841 WST	1 WST = 0.2714 GIP
27 Apr 2025	1 GIP = 3.6801 WST	1 WST = 0.2717 GIP
28 Apr 2025	1 GIP = 3.68 WST	1 WST = 0.2717 GIP
29 Apr 2025	1 GIP = 3.71 WST	1 WST = 0.2695 GIP
30 Apr 2025	1 GIP = 3.709 WST	1 WST = 0.2696 GIP

May 2025

Datum	GIP-WST	WST-GIP
01 Mai 2025	1 GIP = 3.6993 WST	1 WST = 0.2703 GIP
02 Mai 2025	1 GIP = 3.6779 WST	1 WST = 0.2719 GIP
03 Mai 2025	1 GIP = 3.6899 WST	1 WST = 0.271 GIP
04 Mai 2025	1 GIP = 3.6876 WST	1 WST = 0.2712 GIP
05 Mai 2025	1 GIP = 3.6885 WST	1 WST = 0.2711 GIP
06 Mai 2025	1 GIP = 3.6741 WST	1 WST = 0.2722 GIP
07 Mai 2025	1 GIP = 3.561 WST	1 WST = 0.2808 GIP
08 Mai 2025	1 GIP = 3.5362 WST	1 WST = 0.2828 GIP
09 Mai 2025	1 GIP = 3.6804 WST	1 WST = 0.2717 GIP
10 Mai 2025	1 GIP = 3.6992 WST	1 WST = 0.2703 GIP
11 Mai 2025	1 GIP = 3.6964 WST	1 WST = 0.2705 GIP
12 Mai 2025	1 GIP = 3.696 WST	1 WST = 0.2706 GIP
13 Mai 2025	1 GIP = 3.6651 WST	1 WST = 0.2728 GIP
14 Mai 2025	1 GIP = 3.7026 WST	1 WST = 0.2701 GIP
15 Mai 2025	1 GIP = 3.678 WST	1 WST = 0.2719 GIP
16 Mai 2025	1 GIP = 3.6897 WST	1 WST = 0.271 GIP
17 Mai 2025	1 GIP = 3.6834 WST	1 WST = 0.2715 GIP
18 Mai 2025	1 GIP = 3.6904 WST	1 WST = 0.271 GIP
19 Mai 2025	1 GIP = 3.6886 WST	1 WST = 0.2711 GIP
20 Mai 2025	1 GIP = 3.6063 WST	1 WST = 0.2773 GIP
21 Mai 2025	1 GIP = 3.7043 WST	1 WST = 0.27 GIP
22 Mai 2025	1 GIP = 3.6218 WST	1 WST = 0.2761 GIP
23 Mai 2025	1 GIP = 3.7154 WST	1 WST = 0.2691 GIP
24 Mai 2025	1 GIP = 3.7502 WST	1 WST = 0.2667 GIP
25 Mai 2025	1 GIP = 3.6391 WST	1 WST = 0.2748 GIP
26 Mai 2025	1 GIP = 3.6304 WST	1 WST = 0.2755 GIP
27 Mai 2025	1 GIP = 3.7403 WST	1 WST = 0.2674 GIP
28 Mai 2025	1 GIP = 3.7206 WST	1 WST = 0.2688 GIP
29 Mai 2025	1 GIP = 3.6252 WST	1 WST = 0.2758 GIP
30 Mai 2025	1 GIP = 3.7319 WST	1 WST = 0.268 GIP
31 Mai 2025	1 GIP = 3.7264 WST	1 WST = 0.2684 GIP

Jun 2025

Datum	GIP-WST	WST-GIP
01 Jun 2025	1 GIP = 3.7238 WST	1 WST = 0.2685 GIP
02 Jun 2025	1 GIP = 3.7266 WST	1 WST = 0.2683 GIP
03 Jun 2025	1 GIP = 3.7414 WST	1 WST = 0.2673 GIP
04 Jun 2025	1 GIP = 3.7174 WST	1 WST = 0.269 GIP

GIP-WST und WST-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten