> GIP-ZAR und ZAR-GIP Wechselkurse - 2024

GIP-ZAR und ZAR-GIP Wechselkurse - 2024

GIP-ZAR und ZAR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - ZAR und ZAR - GIP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GIP = 23,377 ZAR

1 ZAR = 0,0428 GIP

1J 2J 3J

GIP in ZARZAR in GIP

Jan 2024

Datum	GIP-ZAR	ZAR-GIP
01 Jan 2024	1 GIP = 23.2944 ZAR	1 ZAR = 0.0429 GIP
02 Jan 2024	1 GIP = 23.5936 ZAR	1 ZAR = 0.0424 GIP
03 Jan 2024	1 GIP = 23.738 ZAR	1 ZAR = 0.0421 GIP
04 Jan 2024	1 GIP = 23.5781 ZAR	1 ZAR = 0.0424 GIP
05 Jan 2024	1 GIP = 23.8723 ZAR	1 ZAR = 0.0419 GIP
06 Jan 2024	1 GIP = 23.8036 ZAR	1 ZAR = 0.042 GIP
07 Jan 2024	1 GIP = 23.7816 ZAR	1 ZAR = 0.042 GIP
08 Jan 2024	1 GIP = 23.8233 ZAR	1 ZAR = 0.042 GIP
09 Jan 2024	1 GIP = 23.8313 ZAR	1 ZAR = 0.042 GIP
10 Jan 2024	1 GIP = 23.7163 ZAR	1 ZAR = 0.0422 GIP
11 Jan 2024	1 GIP = 23.671 ZAR	1 ZAR = 0.0422 GIP
12 Jan 2024	1 GIP = 23.7491 ZAR	1 ZAR = 0.0421 GIP
13 Jan 2024	1 GIP = 23.3218 ZAR	1 ZAR = 0.0429 GIP
14 Jan 2024	1 GIP = 23.3284 ZAR	1 ZAR = 0.0429 GIP
15 Jan 2024	1 GIP = 23.8006 ZAR	1 ZAR = 0.042 GIP
16 Jan 2024	1 GIP = 24.0651 ZAR	1 ZAR = 0.0416 GIP
17 Jan 2024	1 GIP = 24.1178 ZAR	1 ZAR = 0.0415 GIP
18 Jan 2024	1 GIP = 23.9823 ZAR	1 ZAR = 0.0417 GIP
19 Jan 2024	1 GIP = 24.0872 ZAR	1 ZAR = 0.0415 GIP
20 Jan 2024	1 GIP = 23.5207 ZAR	1 ZAR = 0.0425 GIP
21 Jan 2024	1 GIP = 23.5745 ZAR	1 ZAR = 0.0424 GIP
22 Jan 2024	1 GIP = 24.3773 ZAR	1 ZAR = 0.041 GIP
23 Jan 2024	1 GIP = 24.2415 ZAR	1 ZAR = 0.0413 GIP
24 Jan 2024	1 GIP = 23.8368 ZAR	1 ZAR = 0.042 GIP
25 Jan 2024	1 GIP = 24.1056 ZAR	1 ZAR = 0.0415 GIP
26 Jan 2024	1 GIP = 23.8507 ZAR	1 ZAR = 0.0419 GIP
27 Jan 2024	1 GIP = 23.8948 ZAR	1 ZAR = 0.0419 GIP
28 Jan 2024	1 GIP = 23.8699 ZAR	1 ZAR = 0.0419 GIP
29 Jan 2024	1 GIP = 23.8446 ZAR	1 ZAR = 0.0419 GIP
30 Jan 2024	1 GIP = 23.9712 ZAR	1 ZAR = 0.0417 GIP
31 Jan 2024	1 GIP = 23.7699 ZAR	1 ZAR = 0.0421 GIP

Feb 2024

Datum	GIP-ZAR	ZAR-GIP
01 Feb 2024	1 GIP = 23.813 ZAR	1 ZAR = 0.042 GIP
02 Feb 2024	1 GIP = 23.734 ZAR	1 ZAR = 0.0421 GIP
03 Feb 2024	1 GIP = 23.8629 ZAR	1 ZAR = 0.0419 GIP
04 Feb 2024	1 GIP = 23.8743 ZAR	1 ZAR = 0.0419 GIP
05 Feb 2024	1 GIP = 24.0209 ZAR	1 ZAR = 0.0416 GIP
06 Feb 2024	1 GIP = 23.7131 ZAR	1 ZAR = 0.0422 GIP
07 Feb 2024	1 GIP = 23.7927 ZAR	1 ZAR = 0.042 GIP
08 Feb 2024	1 GIP = 23.9376 ZAR	1 ZAR = 0.0418 GIP
09 Feb 2024	1 GIP = 24.0022 ZAR	1 ZAR = 0.0417 GIP
10 Feb 2024	1 GIP = 23.9667 ZAR	1 ZAR = 0.0417 GIP
11 Feb 2024	1 GIP = 23.9696 ZAR	1 ZAR = 0.0417 GIP
12 Feb 2024	1 GIP = 23.9728 ZAR	1 ZAR = 0.0417 GIP
13 Feb 2024	1 GIP = 23.7798 ZAR	1 ZAR = 0.0421 GIP
14 Feb 2024	1 GIP = 24.001 ZAR	1 ZAR = 0.0417 GIP
15 Feb 2024	1 GIP = 23.8949 ZAR	1 ZAR = 0.0418 GIP
16 Feb 2024	1 GIP = 23.7537 ZAR	1 ZAR = 0.0421 GIP
17 Feb 2024	1 GIP = 23.7979 ZAR	1 ZAR = 0.042 GIP
18 Feb 2024	1 GIP = 23.8206 ZAR	1 ZAR = 0.042 GIP
19 Feb 2024	1 GIP = 23.8821 ZAR	1 ZAR = 0.0419 GIP
20 Feb 2024	1 GIP = 23.8383 ZAR	1 ZAR = 0.0419 GIP
21 Feb 2024	1 GIP = 23.7825 ZAR	1 ZAR = 0.042 GIP
22 Feb 2024	1 GIP = 24.0716 ZAR	1 ZAR = 0.0415 GIP
23 Feb 2024	1 GIP = 24.3504 ZAR	1 ZAR = 0.0411 GIP
24 Feb 2024	1 GIP = 24.4124 ZAR	1 ZAR = 0.041 GIP
25 Feb 2024	1 GIP = 24.408 ZAR	1 ZAR = 0.041 GIP
26 Feb 2024	1 GIP = 24.4578 ZAR	1 ZAR = 0.0409 GIP
27 Feb 2024	1 GIP = 24.253 ZAR	1 ZAR = 0.0412 GIP
28 Feb 2024	1 GIP = 24.3671 ZAR	1 ZAR = 0.041 GIP
29 Feb 2024	1 GIP = 24.4481 ZAR	1 ZAR = 0.0409 GIP

Mar 2024

Datum	GIP-ZAR	ZAR-GIP
01 Mrz 2024	1 GIP = 24.2239 ZAR	1 ZAR = 0.0413 GIP
02 Mrz 2024	1 GIP = 24.1148 ZAR	1 ZAR = 0.0415 GIP
03 Mrz 2024	1 GIP = 24.1195 ZAR	1 ZAR = 0.0415 GIP
04 Mrz 2024	1 GIP = 24.0718 ZAR	1 ZAR = 0.0415 GIP
05 Mrz 2024	1 GIP = 24.095 ZAR	1 ZAR = 0.0415 GIP
06 Mrz 2024	1 GIP = 24.0005 ZAR	1 ZAR = 0.0417 GIP
07 Mrz 2024	1 GIP = 23.9654 ZAR	1 ZAR = 0.0417 GIP
08 Mrz 2024	1 GIP = 23.8509 ZAR	1 ZAR = 0.0419 GIP
09 Mrz 2024	1 GIP = 23.9996 ZAR	1 ZAR = 0.0417 GIP
10 Mrz 2024	1 GIP = 23.9996 ZAR	1 ZAR = 0.0417 GIP
11 Mrz 2024	1 GIP = 24.0075 ZAR	1 ZAR = 0.0417 GIP
12 Mrz 2024	1 GIP = 23.9361 ZAR	1 ZAR = 0.0418 GIP
13 Mrz 2024	1 GIP = 23.9042 ZAR	1 ZAR = 0.0418 GIP
14 Mrz 2024	1 GIP = 23.8439 ZAR	1 ZAR = 0.0419 GIP
15 Mrz 2024	1 GIP = 23.8252 ZAR	1 ZAR = 0.042 GIP
16 Mrz 2024	1 GIP = 23.9193 ZAR	1 ZAR = 0.0418 GIP
17 Mrz 2024	1 GIP = 23.9137 ZAR	1 ZAR = 0.0418 GIP
18 Mrz 2024	1 GIP = 24.0789 ZAR	1 ZAR = 0.0415 GIP
19 Mrz 2024	1 GIP = 24.1007 ZAR	1 ZAR = 0.0415 GIP
20 Mrz 2024	1 GIP = 23.9686 ZAR	1 ZAR = 0.0417 GIP
21 Mrz 2024	1 GIP = 23.7959 ZAR	1 ZAR = 0.042 GIP
22 Mrz 2024	1 GIP = 24.0555 ZAR	1 ZAR = 0.0416 GIP
23 Mrz 2024	1 GIP = 24.0172 ZAR	1 ZAR = 0.0416 GIP
24 Mrz 2024	1 GIP = 24.0175 ZAR	1 ZAR = 0.0416 GIP
25 Mrz 2024	1 GIP = 23.8469 ZAR	1 ZAR = 0.0419 GIP
26 Mrz 2024	1 GIP = 23.9043 ZAR	1 ZAR = 0.0418 GIP
27 Mrz 2024	1 GIP = 23.8974 ZAR	1 ZAR = 0.0418 GIP
28 Mrz 2024	1 GIP = 23.9725 ZAR	1 ZAR = 0.0417 GIP
29 Mrz 2024	1 GIP = 23.8408 ZAR	1 ZAR = 0.0419 GIP
30 Mrz 2024	1 GIP = 23.5152 ZAR	1 ZAR = 0.0425 GIP
31 Mrz 2024	1 GIP = 23.4994 ZAR	1 ZAR = 0.0426 GIP

Apr 2024

Datum	GIP-ZAR	ZAR-GIP
01 Apr 2024	1 GIP = 23.846 ZAR	1 ZAR = 0.0419 GIP
02 Apr 2024	1 GIP = 23.6261 ZAR	1 ZAR = 0.0423 GIP
03 Apr 2024	1 GIP = 23.5756 ZAR	1 ZAR = 0.0424 GIP
04 Apr 2024	1 GIP = 23.4253 ZAR	1 ZAR = 0.0427 GIP
05 Apr 2024	1 GIP = 23.3322 ZAR	1 ZAR = 0.0429 GIP
06 Apr 2024	1 GIP = 23.4934 ZAR	1 ZAR = 0.0426 GIP
07 Apr 2024	1 GIP = 23.4934 ZAR	1 ZAR = 0.0426 GIP
08 Apr 2024	1 GIP = 23.3497 ZAR	1 ZAR = 0.0428 GIP
09 Apr 2024	1 GIP = 23.1796 ZAR	1 ZAR = 0.0431 GIP
10 Apr 2024	1 GIP = 23.2205 ZAR	1 ZAR = 0.0431 GIP
11 Apr 2024	1 GIP = 23.5675 ZAR	1 ZAR = 0.0424 GIP
12 Apr 2024	1 GIP = 23.5397 ZAR	1 ZAR = 0.0425 GIP
13 Apr 2024	1 GIP = 23.4444 ZAR	1 ZAR = 0.0427 GIP
14 Apr 2024	1 GIP = 23.4444 ZAR	1 ZAR = 0.0427 GIP
15 Apr 2024	1 GIP = 23.6178 ZAR	1 ZAR = 0.0423 GIP
16 Apr 2024	1 GIP = 23.671 ZAR	1 ZAR = 0.0422 GIP
17 Apr 2024	1 GIP = 23.7358 ZAR	1 ZAR = 0.0421 GIP
18 Apr 2024	1 GIP = 23.7382 ZAR	1 ZAR = 0.0421 GIP
19 Apr 2024	1 GIP = 23.9303 ZAR	1 ZAR = 0.0418 GIP
20 Apr 2024	1 GIP = 24.0355 ZAR	1 ZAR = 0.0416 GIP
21 Apr 2024	1 GIP = 24.0355 ZAR	1 ZAR = 0.0416 GIP
22 Apr 2024	1 GIP = 23.8227 ZAR	1 ZAR = 0.042 GIP
23 Apr 2024	1 GIP = 23.9758 ZAR	1 ZAR = 0.0417 GIP
24 Apr 2024	1 GIP = 23.9372 ZAR	1 ZAR = 0.0418 GIP
25 Apr 2024	1 GIP = 23.6426 ZAR	1 ZAR = 0.0423 GIP
26 Apr 2024	1 GIP = 23.4901 ZAR	1 ZAR = 0.0426 GIP
27 Apr 2024	1 GIP = 23.3944 ZAR	1 ZAR = 0.0427 GIP
28 Apr 2024	1 GIP = 23.3944 ZAR	1 ZAR = 0.0427 GIP
29 Apr 2024	1 GIP = 23.2869 ZAR	1 ZAR = 0.0429 GIP
30 Apr 2024	1 GIP = 23.3301 ZAR	1 ZAR = 0.0429 GIP

May 2024

Datum	GIP-ZAR	ZAR-GIP
01 Mai 2024	1 GIP = 23.2417 ZAR	1 ZAR = 0.043 GIP
02 Mai 2024	1 GIP = 23.2352 ZAR	1 ZAR = 0.043 GIP
03 Mai 2024	1 GIP = 23.0662 ZAR	1 ZAR = 0.0434 GIP
04 Mai 2024	1 GIP = 23.0567 ZAR	1 ZAR = 0.0434 GIP
05 Mai 2024	1 GIP = 23.0567 ZAR	1 ZAR = 0.0434 GIP
06 Mai 2024	1 GIP = 22.9336 ZAR	1 ZAR = 0.0436 GIP
07 Mai 2024	1 GIP = 23.041 ZAR	1 ZAR = 0.0434 GIP
08 Mai 2024	1 GIP = 23.2536 ZAR	1 ZAR = 0.043 GIP
09 Mai 2024	1 GIP = 23.0905 ZAR	1 ZAR = 0.0433 GIP
10 Mai 2024	1 GIP = 22.9535 ZAR	1 ZAR = 0.0436 GIP
11 Mai 2024	1 GIP = 23.1654 ZAR	1 ZAR = 0.0432 GIP
12 Mai 2024	1 GIP = 23.1144 ZAR	1 ZAR = 0.0433 GIP
13 Mai 2024	1 GIP = 23.0206 ZAR	1 ZAR = 0.0434 GIP
14 Mai 2024	1 GIP = 23.142 ZAR	1 ZAR = 0.0432 GIP
15 Mai 2024	1 GIP = 23.0869 ZAR	1 ZAR = 0.0433 GIP
16 Mai 2024	1 GIP = 22.8651 ZAR	1 ZAR = 0.0437 GIP
17 Mai 2024	1 GIP = 22.9421 ZAR	1 ZAR = 0.0436 GIP
18 Mai 2024	1 GIP = 23.0242 ZAR	1 ZAR = 0.0434 GIP
19 Mai 2024	1 GIP = 23.0238 ZAR	1 ZAR = 0.0434 GIP
20 Mai 2024	1 GIP = 22.9222 ZAR	1 ZAR = 0.0436 GIP
21 Mai 2024	1 GIP = 22.7906 ZAR	1 ZAR = 0.0439 GIP
22 Mai 2024	1 GIP = 22.9215 ZAR	1 ZAR = 0.0436 GIP
23 Mai 2024	1 GIP = 23.0463 ZAR	1 ZAR = 0.0434 GIP
24 Mai 2024	1 GIP = 23.1159 ZAR	1 ZAR = 0.0433 GIP
25 Mai 2024	1 GIP = 23.1372 ZAR	1 ZAR = 0.0432 GIP
26 Mai 2024	1 GIP = 23.1372 ZAR	1 ZAR = 0.0432 GIP
27 Mai 2024	1 GIP = 23.1235 ZAR	1 ZAR = 0.0432 GIP
28 Mai 2024	1 GIP = 23.0222 ZAR	1 ZAR = 0.0434 GIP
29 Mai 2024	1 GIP = 23.0305 ZAR	1 ZAR = 0.0434 GIP
30 Mai 2024	1 GIP = 23.4129 ZAR	1 ZAR = 0.0427 GIP
31 Mai 2024	1 GIP = 23.508 ZAR	1 ZAR = 0.0425 GIP

Jun 2024

Datum	GIP-ZAR	ZAR-GIP
01 Jun 2024	1 GIP = 23.6093 ZAR	1 ZAR = 0.0424 GIP
02 Jun 2024	1 GIP = 23.6093 ZAR	1 ZAR = 0.0424 GIP
03 Jun 2024	1 GIP = 23.471 ZAR	1 ZAR = 0.0426 GIP
04 Jun 2024	1 GIP = 23.4723 ZAR	1 ZAR = 0.0426 GIP
05 Jun 2024	1 GIP = 23.7573 ZAR	1 ZAR = 0.0421 GIP
06 Jun 2024	1 GIP = 23.8786 ZAR	1 ZAR = 0.0419 GIP
07 Jun 2024	1 GIP = 23.6088 ZAR	1 ZAR = 0.0424 GIP
08 Jun 2024	1 GIP = 23.763 ZAR	1 ZAR = 0.0421 GIP
09 Jun 2024	1 GIP = 23.763 ZAR	1 ZAR = 0.0421 GIP
10 Jun 2024	1 GIP = 23.5008 ZAR	1 ZAR = 0.0426 GIP
11 Jun 2024	1 GIP = 23.351 ZAR	1 ZAR = 0.0428 GIP
12 Jun 2024	1 GIP = 23.3869 ZAR	1 ZAR = 0.0428 GIP
13 Jun 2024	1 GIP = 23.4832 ZAR	1 ZAR = 0.0426 GIP
14 Jun 2024	1 GIP = 23.3706 ZAR	1 ZAR = 0.0428 GIP
15 Jun 2024	1 GIP = 23.3918 ZAR	1 ZAR = 0.0428 GIP
16 Jun 2024	1 GIP = 23.3918 ZAR	1 ZAR = 0.0428 GIP
17 Jun 2024	1 GIP = 23.3141 ZAR	1 ZAR = 0.0429 GIP
18 Jun 2024	1 GIP = 23.1164 ZAR	1 ZAR = 0.0433 GIP
19 Jun 2024	1 GIP = 22.9714 ZAR	1 ZAR = 0.0435 GIP
20 Jun 2024	1 GIP = 23.0813 ZAR	1 ZAR = 0.0433 GIP
21 Jun 2024	1 GIP = 22.8145 ZAR	1 ZAR = 0.0438 GIP
22 Jun 2024	1 GIP = 22.8956 ZAR	1 ZAR = 0.0437 GIP
23 Jun 2024	1 GIP = 22.8956 ZAR	1 ZAR = 0.0437 GIP
24 Jun 2024	1 GIP = 23.1903 ZAR	1 ZAR = 0.0431 GIP
25 Jun 2024	1 GIP = 23.1477 ZAR	1 ZAR = 0.0432 GIP
26 Jun 2024	1 GIP = 23.1766 ZAR	1 ZAR = 0.0431 GIP
27 Jun 2024	1 GIP = 23.4293 ZAR	1 ZAR = 0.0427 GIP
28 Jun 2024	1 GIP = 23.2244 ZAR	1 ZAR = 0.0431 GIP
29 Jun 2024	1 GIP = 22.7791 ZAR	1 ZAR = 0.0439 GIP
30 Jun 2024	1 GIP = 23.1957 ZAR	1 ZAR = 0.0431 GIP

Jul 2024

Datum	GIP-ZAR	ZAR-GIP
01 Jul 2024	1 GIP = 23.131 ZAR	1 ZAR = 0.0432 GIP
02 Jul 2024	1 GIP = 23.5337 ZAR	1 ZAR = 0.0425 GIP
03 Jul 2024	1 GIP = 23.5857 ZAR	1 ZAR = 0.0424 GIP
04 Jul 2024	1 GIP = 23.3388 ZAR	1 ZAR = 0.0428 GIP
05 Jul 2024	1 GIP = 23.2364 ZAR	1 ZAR = 0.043 GIP
06 Jul 2024	1 GIP = 23.1675 ZAR	1 ZAR = 0.0432 GIP
07 Jul 2024	1 GIP = 23.1675 ZAR	1 ZAR = 0.0432 GIP
08 Jul 2024	1 GIP = 23.1354 ZAR	1 ZAR = 0.0432 GIP
09 Jul 2024	1 GIP = 23.2039 ZAR	1 ZAR = 0.0431 GIP
10 Jul 2024	1 GIP = 23.0349 ZAR	1 ZAR = 0.0434 GIP
11 Jul 2024	1 GIP = 23.0182 ZAR	1 ZAR = 0.0434 GIP
12 Jul 2024	1 GIP = 22.9239 ZAR	1 ZAR = 0.0436 GIP
13 Jul 2024	1 GIP = 23.3025 ZAR	1 ZAR = 0.0429 GIP
14 Jul 2024	1 GIP = 23.3055 ZAR	1 ZAR = 0.0429 GIP
15 Jul 2024	1 GIP = 23.6022 ZAR	1 ZAR = 0.0424 GIP
16 Jul 2024	1 GIP = 23.4585 ZAR	1 ZAR = 0.0426 GIP
17 Jul 2024	1 GIP = 23.588 ZAR	1 ZAR = 0.0424 GIP
18 Jul 2024	1 GIP = 23.6259 ZAR	1 ZAR = 0.0423 GIP
19 Jul 2024	1 GIP = 23.7851 ZAR	1 ZAR = 0.042 GIP
20 Jul 2024	1 GIP = 23.7198 ZAR	1 ZAR = 0.0422 GIP
21 Jul 2024	1 GIP = 23.7177 ZAR	1 ZAR = 0.0422 GIP
22 Jul 2024	1 GIP = 23.7138 ZAR	1 ZAR = 0.0422 GIP
23 Jul 2024	1 GIP = 23.9058 ZAR	1 ZAR = 0.0418 GIP
24 Jul 2024	1 GIP = 23.7683 ZAR	1 ZAR = 0.0421 GIP
25 Jul 2024	1 GIP = 24.0042 ZAR	1 ZAR = 0.0417 GIP
26 Jul 2024	1 GIP = 23.6775 ZAR	1 ZAR = 0.0422 GIP
27 Jul 2024	1 GIP = 23.7299 ZAR	1 ZAR = 0.0421 GIP
28 Jul 2024	1 GIP = 23.714 ZAR	1 ZAR = 0.0422 GIP
29 Jul 2024	1 GIP = 23.8851 ZAR	1 ZAR = 0.0419 GIP
30 Jul 2024	1 GIP = 23.8404 ZAR	1 ZAR = 0.0419 GIP
31 Jul 2024	1 GIP = 23.6734 ZAR	1 ZAR = 0.0422 GIP

Aug 2024

Datum	GIP-ZAR	ZAR-GIP
01 Aug 2024	1 GIP = 23.6255 ZAR	1 ZAR = 0.0423 GIP
02 Aug 2024	1 GIP = 23.59 ZAR	1 ZAR = 0.0424 GIP
03 Aug 2024	1 GIP = 23.7204 ZAR	1 ZAR = 0.0422 GIP
04 Aug 2024	1 GIP = 23.7204 ZAR	1 ZAR = 0.0422 GIP
05 Aug 2024	1 GIP = 24.1091 ZAR	1 ZAR = 0.0415 GIP
06 Aug 2024	1 GIP = 23.9685 ZAR	1 ZAR = 0.0417 GIP
07 Aug 2024	1 GIP = 23.8023 ZAR	1 ZAR = 0.042 GIP
08 Aug 2024	1 GIP = 23.8627 ZAR	1 ZAR = 0.0419 GIP
09 Aug 2024	1 GIP = 23.8001 ZAR	1 ZAR = 0.042 GIP
10 Aug 2024	1 GIP = 24.3154 ZAR	1 ZAR = 0.0411 GIP
11 Aug 2024	1 GIP = 23.7889 ZAR	1 ZAR = 0.042 GIP
12 Aug 2024	1 GIP = 23.6529 ZAR	1 ZAR = 0.0423 GIP
13 Aug 2024	1 GIP = 23.2361 ZAR	1 ZAR = 0.043 GIP
14 Aug 2024	1 GIP = 23.2196 ZAR	1 ZAR = 0.0431 GIP
15 Aug 2024	1 GIP = 23.1294 ZAR	1 ZAR = 0.0432 GIP
16 Aug 2024	1 GIP = 23.0213 ZAR	1 ZAR = 0.0434 GIP
17 Aug 2024	1 GIP = 22.9506 ZAR	1 ZAR = 0.0436 GIP
18 Aug 2024	1 GIP = 23.1118 ZAR	1 ZAR = 0.0433 GIP
19 Aug 2024	1 GIP = 22.9163 ZAR	1 ZAR = 0.0436 GIP
20 Aug 2024	1 GIP = 22.8653 ZAR	1 ZAR = 0.0437 GIP
21 Aug 2024	1 GIP = 22.9017 ZAR	1 ZAR = 0.0437 GIP
22 Aug 2024	1 GIP = 23.0992 ZAR	1 ZAR = 0.0433 GIP
23 Aug 2024	1 GIP = 23.0522 ZAR	1 ZAR = 0.0434 GIP
24 Aug 2024	1 GIP = 22.7601 ZAR	1 ZAR = 0.0439 GIP
25 Aug 2024	1 GIP = 22.7484 ZAR	1 ZAR = 0.044 GIP
26 Aug 2024	1 GIP = 22.7967 ZAR	1 ZAR = 0.0439 GIP
27 Aug 2024	1 GIP = 22.7797 ZAR	1 ZAR = 0.0439 GIP
28 Aug 2024	1 GIP = 22.8571 ZAR	1 ZAR = 0.0438 GIP
29 Aug 2024	1 GIP = 22.7356 ZAR	1 ZAR = 0.044 GIP
30 Aug 2024	1 GIP = 22.6455 ZAR	1 ZAR = 0.0442 GIP
31 Aug 2024	1 GIP = 22.907 ZAR	1 ZAR = 0.0437 GIP

Sep 2024

Datum	GIP-ZAR	ZAR-GIP
01 Sep 2024	1 GIP = 22.9066 ZAR	1 ZAR = 0.0437 GIP
02 Sep 2024	1 GIP = 23.0138 ZAR	1 ZAR = 0.0435 GIP
03 Sep 2024	1 GIP = 23.0727 ZAR	1 ZAR = 0.0433 GIP
04 Sep 2024	1 GIP = 23.0167 ZAR	1 ZAR = 0.0434 GIP
05 Sep 2024	1 GIP = 22.8316 ZAR	1 ZAR = 0.0438 GIP
06 Sep 2024	1 GIP = 22.7789 ZAR	1 ZAR = 0.0439 GIP
07 Sep 2024	1 GIP = 22.9307 ZAR	1 ZAR = 0.0436 GIP
08 Sep 2024	1 GIP = 22.9307 ZAR	1 ZAR = 0.0436 GIP
09 Sep 2024	1 GIP = 22.9946 ZAR	1 ZAR = 0.0435 GIP
10 Sep 2024	1 GIP = 22.9835 ZAR	1 ZAR = 0.0435 GIP
11 Sep 2024	1 GIP = 22.9659 ZAR	1 ZAR = 0.0435 GIP
12 Sep 2024	1 GIP = 23.0495 ZAR	1 ZAR = 0.0434 GIP
13 Sep 2024	1 GIP = 23.3369 ZAR	1 ZAR = 0.0429 GIP
14 Sep 2024	1 GIP = 23.3189 ZAR	1 ZAR = 0.0429 GIP
15 Sep 2024	1 GIP = 23.3134 ZAR	1 ZAR = 0.0429 GIP
16 Sep 2024	1 GIP = 23.1633 ZAR	1 ZAR = 0.0432 GIP
17 Sep 2024	1 GIP = 23.1526 ZAR	1 ZAR = 0.0432 GIP
18 Sep 2024	1 GIP = 23.0838 ZAR	1 ZAR = 0.0433 GIP
19 Sep 2024	1 GIP = 22.8868 ZAR	1 ZAR = 0.0437 GIP
20 Sep 2024	1 GIP = 22.9985 ZAR	1 ZAR = 0.0435 GIP
21 Sep 2024	1 GIP = 22.8884 ZAR	1 ZAR = 0.0437 GIP
22 Sep 2024	1 GIP = 22.8884 ZAR	1 ZAR = 0.0437 GIP
23 Sep 2024	1 GIP = 22.8192 ZAR	1 ZAR = 0.0438 GIP
24 Sep 2024	1 GIP = 22.7358 ZAR	1 ZAR = 0.044 GIP
25 Sep 2024	1 GIP = 22.5042 ZAR	1 ZAR = 0.0444 GIP
26 Sep 2024	1 GIP = 22.6414 ZAR	1 ZAR = 0.0442 GIP
27 Sep 2024	1 GIP = 22.4883 ZAR	1 ZAR = 0.0445 GIP
28 Sep 2024	1 GIP = 22.4752 ZAR	1 ZAR = 0.0445 GIP
29 Sep 2024	1 GIP = 22.4752 ZAR	1 ZAR = 0.0445 GIP
30 Sep 2024	1 GIP = 22.5463 ZAR	1 ZAR = 0.0444 GIP

Oct 2024

Datum	GIP-ZAR	ZAR-GIP
01 Okt 2024	1 GIP = 22.6972 ZAR	1 ZAR = 0.0441 GIP
02 Okt 2024	1 GIP = 22.8503 ZAR	1 ZAR = 0.0438 GIP
03 Okt 2024	1 GIP = 22.9677 ZAR	1 ZAR = 0.0435 GIP
04 Okt 2024	1 GIP = 22.949 ZAR	1 ZAR = 0.0436 GIP
05 Okt 2024	1 GIP = 22.9485 ZAR	1 ZAR = 0.0436 GIP
06 Okt 2024	1 GIP = 22.9485 ZAR	1 ZAR = 0.0436 GIP
07 Okt 2024	1 GIP = 22.8398 ZAR	1 ZAR = 0.0438 GIP
08 Okt 2024	1 GIP = 22.9221 ZAR	1 ZAR = 0.0436 GIP
09 Okt 2024	1 GIP = 23.1718 ZAR	1 ZAR = 0.0432 GIP
10 Okt 2024	1 GIP = 23.1024 ZAR	1 ZAR = 0.0433 GIP
11 Okt 2024	1 GIP = 22.9382 ZAR	1 ZAR = 0.0436 GIP
12 Okt 2024	1 GIP = 22.8605 ZAR	1 ZAR = 0.0437 GIP
13 Okt 2024	1 GIP = 22.7526 ZAR	1 ZAR = 0.044 GIP
14 Okt 2024	1 GIP = 22.9489 ZAR	1 ZAR = 0.0436 GIP
15 Okt 2024	1 GIP = 22.9858 ZAR	1 ZAR = 0.0435 GIP
16 Okt 2024	1 GIP = 22.939 ZAR	1 ZAR = 0.0436 GIP
17 Okt 2024	1 GIP = 23.1794 ZAR	1 ZAR = 0.0431 GIP
18 Okt 2024	1 GIP = 22.9829 ZAR	1 ZAR = 0.0435 GIP
19 Okt 2024	1 GIP = 22.9868 ZAR	1 ZAR = 0.0435 GIP
20 Okt 2024	1 GIP = 22.9868 ZAR	1 ZAR = 0.0435 GIP
21 Okt 2024	1 GIP = 23.0211 ZAR	1 ZAR = 0.0434 GIP
22 Okt 2024	1 GIP = 22.9509 ZAR	1 ZAR = 0.0436 GIP
23 Okt 2024	1 GIP = 23.1285 ZAR	1 ZAR = 0.0432 GIP
24 Okt 2024	1 GIP = 23.0937 ZAR	1 ZAR = 0.0433 GIP
25 Okt 2024	1 GIP = 23.0181 ZAR	1 ZAR = 0.0434 GIP
26 Okt 2024	1 GIP = 23.0942 ZAR	1 ZAR = 0.0433 GIP
27 Okt 2024	1 GIP = 23.0942 ZAR	1 ZAR = 0.0433 GIP
28 Okt 2024	1 GIP = 23.1801 ZAR	1 ZAR = 0.0431 GIP
29 Okt 2024	1 GIP = 23.1786 ZAR	1 ZAR = 0.0431 GIP
30 Okt 2024	1 GIP = 23.1401 ZAR	1 ZAR = 0.0432 GIP
31 Okt 2024	1 GIP = 23.0408 ZAR	1 ZAR = 0.0434 GIP

Nov 2024

Datum	GIP-ZAR	ZAR-GIP
01 Nov 2024	1 GIP = 22.9434 ZAR	1 ZAR = 0.0436 GIP
02 Nov 2024	1 GIP = 23.0671 ZAR	1 ZAR = 0.0434 GIP
03 Nov 2024	1 GIP = 23.0808 ZAR	1 ZAR = 0.0433 GIP
04 Nov 2024	1 GIP = 22.9237 ZAR	1 ZAR = 0.0436 GIP
05 Nov 2024	1 GIP = 22.8291 ZAR	1 ZAR = 0.0438 GIP
06 Nov 2024	1 GIP = 23.1487 ZAR	1 ZAR = 0.0432 GIP
07 Nov 2024	1 GIP = 22.6996 ZAR	1 ZAR = 0.0441 GIP
08 Nov 2024	1 GIP = 22.9218 ZAR	1 ZAR = 0.0436 GIP
09 Nov 2024	1 GIP = 24.1304 ZAR	1 ZAR = 0.0414 GIP
10 Nov 2024	1 GIP = 24.1304 ZAR	1 ZAR = 0.0414 GIP
11 Nov 2024	1 GIP = 23.3327 ZAR	1 ZAR = 0.0429 GIP
12 Nov 2024	1 GIP = 23.5767 ZAR	1 ZAR = 0.0424 GIP
14 Nov 2024	1 GIP = 23.2074 ZAR	1 ZAR = 0.0431 GIP
15 Nov 2024	1 GIP = 22.9958 ZAR	1 ZAR = 0.0435 GIP
16 Nov 2024	1 GIP = 23.044 ZAR	1 ZAR = 0.0434 GIP
17 Nov 2024	1 GIP = 21.8245 ZAR	1 ZAR = 0.0458 GIP
18 Nov 2024	1 GIP = 22.9087 ZAR	1 ZAR = 0.0437 GIP
19 Nov 2024	1 GIP = 22.8774 ZAR	1 ZAR = 0.0437 GIP
20 Nov 2024	1 GIP = 22.9569 ZAR	1 ZAR = 0.0436 GIP
21 Nov 2024	1 GIP = 22.9015 ZAR	1 ZAR = 0.0437 GIP
22 Nov 2024	1 GIP = 22.8549 ZAR	1 ZAR = 0.0438 GIP
23 Nov 2024	1 GIP = 23.0017 ZAR	1 ZAR = 0.0435 GIP
24 Nov 2024	1 GIP = 23.0017 ZAR	1 ZAR = 0.0435 GIP
25 Nov 2024	1 GIP = 22.8817 ZAR	1 ZAR = 0.0437 GIP
26 Nov 2024	1 GIP = 22.9121 ZAR	1 ZAR = 0.0436 GIP
27 Nov 2024	1 GIP = 22.9917 ZAR	1 ZAR = 0.0435 GIP
28 Nov 2024	1 GIP = 23.0016 ZAR	1 ZAR = 0.0435 GIP
29 Nov 2024	1 GIP = 22.8916 ZAR	1 ZAR = 0.0437 GIP
30 Nov 2024	1 GIP = 22.8829 ZAR	1 ZAR = 0.0437 GIP

Dec 2024

Datum	GIP-ZAR	ZAR-GIP
01 Dez 2024	1 GIP = 22.8829 ZAR	1 ZAR = 0.0437 GIP
02 Dez 2024	1 GIP = 23.0379 ZAR	1 ZAR = 0.0434 GIP
03 Dez 2024	1 GIP = 22.9308 ZAR	1 ZAR = 0.0436 GIP
04 Dez 2024	1 GIP = 23.033 ZAR	1 ZAR = 0.0434 GIP
05 Dez 2024	1 GIP = 22.8944 ZAR	1 ZAR = 0.0437 GIP
06 Dez 2024	1 GIP = 22.8575 ZAR	1 ZAR = 0.0437 GIP
07 Dez 2024	1 GIP = 22.8368 ZAR	1 ZAR = 0.0438 GIP
08 Dez 2024	1 GIP = 22.885 ZAR	1 ZAR = 0.0437 GIP
09 Dez 2024	1 GIP = 22.581 ZAR	1 ZAR = 0.0443 GIP
10 Dez 2024	1 GIP = 22.6424 ZAR	1 ZAR = 0.0442 GIP
11 Dez 2024	1 GIP = 22.5431 ZAR	1 ZAR = 0.0444 GIP
12 Dez 2024	1 GIP = 22.3867 ZAR	1 ZAR = 0.0447 GIP
13 Dez 2024	1 GIP = 22.6299 ZAR	1 ZAR = 0.0442 GIP
14 Dez 2024	1 GIP = 22.5505 ZAR	1 ZAR = 0.0443 GIP
15 Dez 2024	1 GIP = 22.5586 ZAR	1 ZAR = 0.0443 GIP
16 Dez 2024	1 GIP = 22.5979 ZAR	1 ZAR = 0.0443 GIP
17 Dez 2024	1 GIP = 22.8401 ZAR	1 ZAR = 0.0438 GIP
18 Dez 2024	1 GIP = 22.7803 ZAR	1 ZAR = 0.0439 GIP
19 Dez 2024	1 GIP = 23.1024 ZAR	1 ZAR = 0.0433 GIP
20 Dez 2024	1 GIP = 23.2223 ZAR	1 ZAR = 0.0431 GIP
21 Dez 2024	1 GIP = 23.1186 ZAR	1 ZAR = 0.0433 GIP
22 Dez 2024	1 GIP = 23.1344 ZAR	1 ZAR = 0.0432 GIP
23 Dez 2024	1 GIP = 23.2992 ZAR	1 ZAR = 0.0429 GIP
24 Dez 2024	1 GIP = 23.4784 ZAR	1 ZAR = 0.0426 GIP
25 Dez 2024	1 GIP = 23.6753 ZAR	1 ZAR = 0.0422 GIP
26 Dez 2024	1 GIP = 23.5098 ZAR	1 ZAR = 0.0425 GIP
27 Dez 2024	1 GIP = 23.6141 ZAR	1 ZAR = 0.0423 GIP
28 Dez 2024	1 GIP = 23.6075 ZAR	1 ZAR = 0.0424 GIP
29 Dez 2024	1 GIP = 23.5869 ZAR	1 ZAR = 0.0424 GIP
30 Dez 2024	1 GIP = 23.7118 ZAR	1 ZAR = 0.0422 GIP
31 Dez 2024	1 GIP = 23.8331 ZAR	1 ZAR = 0.042 GIP

GIP-ZAR und ZAR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten