> GIP-ZAR und ZAR-GIP Wechselkurse - 2025

GIP-ZAR und ZAR-GIP Wechselkurse - 2025

GIP-ZAR und ZAR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - ZAR und ZAR - GIP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GIP = 23,7096 ZAR

1 ZAR = 0,0422 GIP

1J 2J 3J

GIP in ZARZAR in GIP

Jan 2025

Datum	GIP-ZAR	ZAR-GIP
01 Jan 2025	1 GIP = 23.8478 ZAR	1 ZAR = 0.0419 GIP
02 Jan 2025	1 GIP = 23.6239 ZAR	1 ZAR = 0.0423 GIP
03 Jan 2025	1 GIP = 23.6834 ZAR	1 ZAR = 0.0422 GIP
04 Jan 2025	1 GIP = 23.627 ZAR	1 ZAR = 0.0423 GIP
05 Jan 2025	1 GIP = 23.6425 ZAR	1 ZAR = 0.0423 GIP
06 Jan 2025	1 GIP = 23.3402 ZAR	1 ZAR = 0.0428 GIP
07 Jan 2025	1 GIP = 23.4865 ZAR	1 ZAR = 0.0426 GIP
08 Jan 2025	1 GIP = 23.8901 ZAR	1 ZAR = 0.0419 GIP
09 Jan 2025	1 GIP = 23.8498 ZAR	1 ZAR = 0.0419 GIP
10 Jan 2025	1 GIP = 24.0107 ZAR	1 ZAR = 0.0416 GIP
11 Jan 2025	1 GIP = 24.1279 ZAR	1 ZAR = 0.0414 GIP
12 Jan 2025	1 GIP = 24.1341 ZAR	1 ZAR = 0.0414 GIP
13 Jan 2025	1 GIP = 23.1723 ZAR	1 ZAR = 0.0432 GIP
14 Jan 2025	1 GIP = 23.0178 ZAR	1 ZAR = 0.0434 GIP
15 Jan 2025	1 GIP = 22.9104 ZAR	1 ZAR = 0.0436 GIP
16 Jan 2025	1 GIP = 22.9042 ZAR	1 ZAR = 0.0437 GIP
17 Jan 2025	1 GIP = 22.7912 ZAR	1 ZAR = 0.0439 GIP
18 Jan 2025	1 GIP = 22.7536 ZAR	1 ZAR = 0.0439 GIP
19 Jan 2025	1 GIP = 22.7681 ZAR	1 ZAR = 0.0439 GIP
20 Jan 2025	1 GIP = 22.7077 ZAR	1 ZAR = 0.044 GIP
21 Jan 2025	1 GIP = 22.5866 ZAR	1 ZAR = 0.0443 GIP
22 Jan 2025	1 GIP = 22.4363 ZAR	1 ZAR = 0.0446 GIP
23 Jan 2025	1 GIP = 22.5183 ZAR	1 ZAR = 0.0444 GIP
24 Jan 2025	1 GIP = 22.311 ZAR	1 ZAR = 0.0448 GIP
25 Jan 2025	1 GIP = 22.3512 ZAR	1 ZAR = 0.0447 GIP
26 Jan 2025	1 GIP = 22.3372 ZAR	1 ZAR = 0.0448 GIP
27 Jan 2025	1 GIP = 22.6482 ZAR	1 ZAR = 0.0442 GIP
28 Jan 2025	1 GIP = 22.7044 ZAR	1 ZAR = 0.044 GIP
29 Jan 2025	1 GIP = 22.6465 ZAR	1 ZAR = 0.0442 GIP
30 Jan 2025	1 GIP = 22.4717 ZAR	1 ZAR = 0.0445 GIP
31 Jan 2025	1 GIP = 22.6061 ZAR	1 ZAR = 0.0442 GIP

Feb 2025

Datum	GIP-ZAR	ZAR-GIP
01 Feb 2025	1 GIP = 22.6703 ZAR	1 ZAR = 0.0441 GIP
02 Feb 2025	1 GIP = 22.6738 ZAR	1 ZAR = 0.0441 GIP
03 Feb 2025	1 GIP = 22.8628 ZAR	1 ZAR = 0.0437 GIP
04 Feb 2025	1 GIP = 22.7722 ZAR	1 ZAR = 0.0439 GIP
05 Feb 2025	1 GIP = 22.5687 ZAR	1 ZAR = 0.0443 GIP
06 Feb 2025	1 GIP = 22.5601 ZAR	1 ZAR = 0.0443 GIP
07 Feb 2025	1 GIP = 22.3842 ZAR	1 ZAR = 0.0447 GIP
08 Feb 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
09 Feb 2025	1 GIP = 22.3646 ZAR	1 ZAR = 0.0447 GIP
10 Feb 2025	1 GIP = 22.3637 ZAR	1 ZAR = 0.0447 GIP
11 Feb 2025	1 GIP = 22.4162 ZAR	1 ZAR = 0.0446 GIP
12 Feb 2025	1 GIP = 22.39 ZAR	1 ZAR = 0.0447 GIP
13 Feb 2025	1 GIP = 23.0476 ZAR	1 ZAR = 0.0434 GIP
14 Feb 2025	1 GIP = 22.8506 ZAR	1 ZAR = 0.0438 GIP
15 Feb 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
16 Feb 2025	1 GIP = 22.8454 ZAR	1 ZAR = 0.0438 GIP
17 Feb 2025	1 GIP = 22.9246 ZAR	1 ZAR = 0.0436 GIP
18 Feb 2025	1 GIP = 23.2304 ZAR	1 ZAR = 0.043 GIP
19 Feb 2025	1 GIP = 23.357 ZAR	1 ZAR = 0.0428 GIP
20 Feb 2025	1 GIP = 23.1767 ZAR	1 ZAR = 0.0431 GIP
21 Feb 2025	1 GIP = 23.2207 ZAR	1 ZAR = 0.0431 GIP
22 Feb 2025	1 GIP = 23.2359 ZAR	1 ZAR = 0.043 GIP
23 Feb 2025	1 GIP = 23.2181 ZAR	1 ZAR = 0.0431 GIP
24 Feb 2025	1 GIP = 23.1968 ZAR	1 ZAR = 0.0431 GIP
25 Feb 2025	1 GIP = 23.2488 ZAR	1 ZAR = 0.043 GIP
26 Feb 2025	1 GIP = 23.2563 ZAR	1 ZAR = 0.043 GIP
27 Feb 2025	1 GIP = 23.4156 ZAR	1 ZAR = 0.0427 GIP
28 Feb 2025	1 GIP = 23.2759 ZAR	1 ZAR = 0.043 GIP

Mar 2025

Datum	GIP-ZAR	ZAR-GIP
01 Mrz 2025	1 GIP = 23.5416 ZAR	1 ZAR = 0.0425 GIP
02 Mrz 2025	1 GIP = 23.4974 ZAR	1 ZAR = 0.0426 GIP
03 Mrz 2025	1 GIP = 23.4363 ZAR	1 ZAR = 0.0427 GIP
04 Mrz 2025	1 GIP = 23.5274 ZAR	1 ZAR = 0.0425 GIP
05 Mrz 2025	1 GIP = 23.4358 ZAR	1 ZAR = 0.0427 GIP
06 Mrz 2025	1 GIP = 23.5401 ZAR	1 ZAR = 0.0425 GIP
07 Mrz 2025	1 GIP = 23.3824 ZAR	1 ZAR = 0.0428 GIP
08 Mrz 2025	1 GIP = 23.5621 ZAR	1 ZAR = 0.0424 GIP
09 Mrz 2025	1 GIP = 23.5698 ZAR	1 ZAR = 0.0424 GIP
10 Mrz 2025	1 GIP = 23.5614 ZAR	1 ZAR = 0.0424 GIP
11 Mrz 2025	1 GIP = 23.5493 ZAR	1 ZAR = 0.0425 GIP
12 Mrz 2025	1 GIP = 23.8169 ZAR	1 ZAR = 0.042 GIP
13 Mrz 2025	1 GIP = 23.8518 ZAR	1 ZAR = 0.0419 GIP
14 Mrz 2025	1 GIP = 23.5066 ZAR	1 ZAR = 0.0425 GIP
15 Mrz 2025	1 GIP = 23.507 ZAR	1 ZAR = 0.0425 GIP
16 Mrz 2025	1 GIP = 23.5168 ZAR	1 ZAR = 0.0425 GIP
17 Mrz 2025	1 GIP = 23.4921 ZAR	1 ZAR = 0.0426 GIP
18 Mrz 2025	1 GIP = 23.4899 ZAR	1 ZAR = 0.0426 GIP
19 Mrz 2025	1 GIP = 23.5407 ZAR	1 ZAR = 0.0425 GIP
20 Mrz 2025	1 GIP = 23.5889 ZAR	1 ZAR = 0.0424 GIP
21 Mrz 2025	1 GIP = 23.5901 ZAR	1 ZAR = 0.0424 GIP
22 Mrz 2025	1 GIP = 23.5148 ZAR	1 ZAR = 0.0425 GIP
23 Mrz 2025	1 GIP = 23.5487 ZAR	1 ZAR = 0.0425 GIP
24 Mrz 2025	1 GIP = 23.4428 ZAR	1 ZAR = 0.0427 GIP
25 Mrz 2025	1 GIP = 23.4465 ZAR	1 ZAR = 0.0427 GIP
26 Mrz 2025	1 GIP = 23.639 ZAR	1 ZAR = 0.0423 GIP
27 Mrz 2025	1 GIP = 23.5279 ZAR	1 ZAR = 0.0425 GIP
28 Mrz 2025	1 GIP = 23.5459 ZAR	1 ZAR = 0.0425 GIP
29 Mrz 2025	1 GIP = 23.8611 ZAR	1 ZAR = 0.0419 GIP
30 Mrz 2025	1 GIP = 23.8646 ZAR	1 ZAR = 0.0419 GIP
31 Mrz 2025	1 GIP = 23.7494 ZAR	1 ZAR = 0.0421 GIP

Apr 2025

Datum	GIP-ZAR	ZAR-GIP
01 Apr 2025	1 GIP = 23.7383 ZAR	1 ZAR = 0.0421 GIP
02 Apr 2025	1 GIP = 24.0053 ZAR	1 ZAR = 0.0417 GIP
03 Apr 2025	1 GIP = 24.4499 ZAR	1 ZAR = 0.0409 GIP
04 Apr 2025	1 GIP = 24.9506 ZAR	1 ZAR = 0.0401 GIP
05 Apr 2025	1 GIP = 24.73 ZAR	1 ZAR = 0.0404 GIP
06 Apr 2025	1 GIP = 24.6927 ZAR	1 ZAR = 0.0405 GIP
07 Apr 2025	1 GIP = 25.0184 ZAR	1 ZAR = 0.04 GIP
08 Apr 2025	1 GIP = 24.7762 ZAR	1 ZAR = 0.0404 GIP
09 Apr 2025	1 GIP = 25.2388 ZAR	1 ZAR = 0.0396 GIP
10 Apr 2025	1 GIP = 24.8058 ZAR	1 ZAR = 0.0403 GIP
11 Apr 2025	1 GIP = 24.8877 ZAR	1 ZAR = 0.0402 GIP
12 Apr 2025	1 GIP = 24.9611 ZAR	1 ZAR = 0.0401 GIP
13 Apr 2025	1 GIP = 25.0039 ZAR	1 ZAR = 0.04 GIP
14 Apr 2025	1 GIP = 24.6303 ZAR	1 ZAR = 0.0406 GIP
15 Apr 2025	1 GIP = 24.9226 ZAR	1 ZAR = 0.0401 GIP
16 Apr 2025	1 GIP = 24.9472 ZAR	1 ZAR = 0.0401 GIP
17 Apr 2025	1 GIP = 24.9454 ZAR	1 ZAR = 0.0401 GIP
18 Apr 2025	1 GIP = 24.9496 ZAR	1 ZAR = 0.0401 GIP
19 Apr 2025	1 GIP = 25.0151 ZAR	1 ZAR = 0.04 GIP
20 Apr 2025	1 GIP = 25.0072 ZAR	1 ZAR = 0.04 GIP
21 Apr 2025	1 GIP = 25.016 ZAR	1 ZAR = 0.04 GIP
22 Apr 2025	1 GIP = 24.9392 ZAR	1 ZAR = 0.0401 GIP
23 Apr 2025	1 GIP = 24.8769 ZAR	1 ZAR = 0.0402 GIP
24 Apr 2025	1 GIP = 24.803 ZAR	1 ZAR = 0.0403 GIP
25 Apr 2025	1 GIP = 25.0547 ZAR	1 ZAR = 0.0399 GIP
26 Apr 2025	1 GIP = 24.9104 ZAR	1 ZAR = 0.0401 GIP
27 Apr 2025	1 GIP = 24.8688 ZAR	1 ZAR = 0.0402 GIP
28 Apr 2025	1 GIP = 24.8042 ZAR	1 ZAR = 0.0403 GIP
29 Apr 2025	1 GIP = 24.8472 ZAR	1 ZAR = 0.0402 GIP
30 Apr 2025	1 GIP = 24.8844 ZAR	1 ZAR = 0.0402 GIP

May 2025

Datum	GIP-ZAR	ZAR-GIP
01 Mai 2025	1 GIP = 24.8398 ZAR	1 ZAR = 0.0403 GIP
02 Mai 2025	1 GIP = 24.4207 ZAR	1 ZAR = 0.0409 GIP
03 Mai 2025	1 GIP = 24.4288 ZAR	1 ZAR = 0.0409 GIP
04 Mai 2025	1 GIP = 24.4034 ZAR	1 ZAR = 0.041 GIP
05 Mai 2025	1 GIP = 24.3201 ZAR	1 ZAR = 0.0411 GIP
06 Mai 2025	1 GIP = 24.2388 ZAR	1 ZAR = 0.0413 GIP
07 Mai 2025	1 GIP = 24.4229 ZAR	1 ZAR = 0.0409 GIP
08 Mai 2025	1 GIP = 24.2329 ZAR	1 ZAR = 0.0413 GIP
09 Mai 2025	1 GIP = 24.1853 ZAR	1 ZAR = 0.0413 GIP
10 Mai 2025	1 GIP = 24.2285 ZAR	1 ZAR = 0.0413 GIP
11 Mai 2025	1 GIP = 24.2093 ZAR	1 ZAR = 0.0413 GIP
12 Mai 2025	1 GIP = 24.3391 ZAR	1 ZAR = 0.0411 GIP
13 Mai 2025	1 GIP = 24.1719 ZAR	1 ZAR = 0.0414 GIP
14 Mai 2025	1 GIP = 24.222 ZAR	1 ZAR = 0.0413 GIP
15 Mai 2025	1 GIP = 24.0563 ZAR	1 ZAR = 0.0416 GIP
16 Mai 2025	1 GIP = 24.0277 ZAR	1 ZAR = 0.0416 GIP
17 Mai 2025	1 GIP = 23.9213 ZAR	1 ZAR = 0.0418 GIP
18 Mai 2025	1 GIP = 23.9627 ZAR	1 ZAR = 0.0417 GIP
19 Mai 2025	1 GIP = 23.9434 ZAR	1 ZAR = 0.0418 GIP
20 Mai 2025	1 GIP = 24.0193 ZAR	1 ZAR = 0.0416 GIP
21 Mai 2025	1 GIP = 23.907 ZAR	1 ZAR = 0.0418 GIP
22 Mai 2025	1 GIP = 24.2201 ZAR	1 ZAR = 0.0413 GIP
23 Mai 2025	1 GIP = 24.0105 ZAR	1 ZAR = 0.0416 GIP
24 Mai 2025	1 GIP = 24.0885 ZAR	1 ZAR = 0.0415 GIP
25 Mai 2025	1 GIP = 24.1432 ZAR	1 ZAR = 0.0414 GIP
26 Mai 2025	1 GIP = 24.0934 ZAR	1 ZAR = 0.0415 GIP
27 Mai 2025	1 GIP = 24.2631 ZAR	1 ZAR = 0.0412 GIP
28 Mai 2025	1 GIP = 24.1699 ZAR	1 ZAR = 0.0414 GIP
29 Mai 2025	1 GIP = 24.0236 ZAR	1 ZAR = 0.0416 GIP
30 Mai 2025	1 GIP = 24.1193 ZAR	1 ZAR = 0.0415 GIP
31 Mai 2025	1 GIP = 24.2501 ZAR	1 ZAR = 0.0412 GIP

Jun 2025

Datum	GIP-ZAR	ZAR-GIP
01 Jun 2025	1 GIP = 24.2151 ZAR	1 ZAR = 0.0413 GIP
02 Jun 2025	1 GIP = 24.1338 ZAR	1 ZAR = 0.0414 GIP
03 Jun 2025	1 GIP = 24.2508 ZAR	1 ZAR = 0.0412 GIP
04 Jun 2025	1 GIP = 24.121 ZAR	1 ZAR = 0.0415 GIP

GIP-ZAR und ZAR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten