currencystats247.com

CurrencyStats247 > Wechselkurse > GIP-ZAR und ZAR-GIP Wechselkurse - 2026

GIP-ZAR und ZAR-GIP Wechselkurse - 2026

GIP-ZAR und ZAR-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - ZAR und ZAR - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GIP = 22,1486 ZAR
1 ZAR = 0,0451 GIP
1J 2J 3J

Jan 2026

DatumGIP-ZARZAR-GIP
01 Jan 2026 1 GIP = 22.2786 ZAR 1 ZAR = 0.0449 GIP
02 Jan 2026 1 GIP = 22.2552 ZAR 1 ZAR = 0.0449 GIP
03 Jan 2026 1 GIP = 22.2239 ZAR 1 ZAR = 0.045 GIP
04 Jan 2026 1 GIP = 22.2054 ZAR 1 ZAR = 0.045 GIP
05 Jan 2026 1 GIP = 22.1671 ZAR 1 ZAR = 0.0451 GIP
06 Jan 2026 1 GIP = 22.1637 ZAR 1 ZAR = 0.0451 GIP
07 Jan 2026 1 GIP = 22.1767 ZAR 1 ZAR = 0.0451 GIP
08 Jan 2026 1 GIP = 22.2346 ZAR 1 ZAR = 0.045 GIP
09 Jan 2026 1 GIP = 22.2714 ZAR 1 ZAR = 0.0449 GIP
10 Jan 2026 1 GIP = 22.1122 ZAR 1 ZAR = 0.0452 GIP
11 Jan 2026 1 GIP = 22.105 ZAR 1 ZAR = 0.0452 GIP
12 Jan 2026 1 GIP = 22.0183 ZAR 1 ZAR = 0.0454 GIP
13 Jan 2026 1 GIP = 22.156 ZAR 1 ZAR = 0.0451 GIP
14 Jan 2026 1 GIP = 22.0158 ZAR 1 ZAR = 0.0454 GIP
15 Jan 2026 1 GIP = 21.9942 ZAR 1 ZAR = 0.0455 GIP
16 Jan 2026 1 GIP = 21.9278 ZAR 1 ZAR = 0.0456 GIP
17 Jan 2026 1 GIP = 21.9541 ZAR 1 ZAR = 0.0455 GIP
18 Jan 2026 1 GIP = 21.9525 ZAR 1 ZAR = 0.0456 GIP
19 Jan 2026 1 GIP = 21.9708 ZAR 1 ZAR = 0.0455 GIP
20 Jan 2026 1 GIP = 22.0847 ZAR 1 ZAR = 0.0453 GIP
21 Jan 2026 1 GIP = 21.9959 ZAR 1 ZAR = 0.0455 GIP
22 Jan 2026 1 GIP = 21.7776 ZAR 1 ZAR = 0.0459 GIP
23 Jan 2026 1 GIP = 21.7513 ZAR 1 ZAR = 0.046 GIP
24 Jan 2026 1 GIP = 21.8998 ZAR 1 ZAR = 0.0457 GIP
25 Jan 2026 1 GIP = 21.9881 ZAR 1 ZAR = 0.0455 GIP
26 Jan 2026 1 GIP = 21.8769 ZAR 1 ZAR = 0.0457 GIP
27 Jan 2026 1 GIP = 21.9349 ZAR 1 ZAR = 0.0456 GIP
28 Jan 2026 1 GIP = 21.8833 ZAR 1 ZAR = 0.0457 GIP
29 Jan 2026 1 GIP = 21.7209 ZAR 1 ZAR = 0.046 GIP
30 Jan 2026 1 GIP = 22.0039 ZAR 1 ZAR = 0.0454 GIP
31 Jan 2026 1 GIP = 22.1595 ZAR 1 ZAR = 0.0451 GIP

Feb 2026

DatumGIP-ZARZAR-GIP
01 Feb 2026 1 GIP = 22.099 ZAR 1 ZAR = 0.0453 GIP
02 Feb 2026 1 GIP = 21.9161 ZAR 1 ZAR = 0.0456 GIP
03 Feb 2026 1 GIP = 21.8584 ZAR 1 ZAR = 0.0457 GIP
04 Feb 2026 1 GIP = 21.8343 ZAR 1 ZAR = 0.0458 GIP
05 Feb 2026 1 GIP = 22.1067 ZAR 1 ZAR = 0.0452 GIP
06 Feb 2026 1 GIP = 21.8509 ZAR 1 ZAR = 0.0458 GIP
07 Feb 2026 1 GIP = 21.8274 ZAR 1 ZAR = 0.0458 GIP
08 Feb 2026 1 GIP = 21.8409 ZAR 1 ZAR = 0.0458 GIP
09 Feb 2026 1 GIP = 21.7746 ZAR 1 ZAR = 0.0459 GIP
10 Feb 2026 1 GIP = 21.8062 ZAR 1 ZAR = 0.0459 GIP
11 Feb 2026 1 GIP = 21.7067 ZAR 1 ZAR = 0.0461 GIP
12 Feb 2026 1 GIP = 21.6912 ZAR 1 ZAR = 0.0461 GIP
13 Feb 2026 1 GIP = 21.8555 ZAR 1 ZAR = 0.0458 GIP
14 Feb 2026 1 GIP = 21.7615 ZAR 1 ZAR = 0.046 GIP
15 Feb 2026 1 GIP = 21.7764 ZAR 1 ZAR = 0.0459 GIP
16 Feb 2026 1 GIP = 21.7747 ZAR 1 ZAR = 0.0459 GIP
17 Feb 2026 1 GIP = 21.8974 ZAR 1 ZAR = 0.0457 GIP
18 Feb 2026 1 GIP = 21.7011 ZAR 1 ZAR = 0.0461 GIP
19 Feb 2026 1 GIP = 21.9147 ZAR 1 ZAR = 0.0456 GIP
20 Feb 2026 1 GIP = 21.636 ZAR 1 ZAR = 0.0462 GIP
21 Feb 2026 1 GIP = 21.6517 ZAR 1 ZAR = 0.0462 GIP
22 Feb 2026 1 GIP = 21.6216 ZAR 1 ZAR = 0.0463 GIP
23 Feb 2026 1 GIP = 21.619 ZAR 1 ZAR = 0.0463 GIP
24 Feb 2026 1 GIP = 21.6447 ZAR 1 ZAR = 0.0462 GIP
25 Feb 2026 1 GIP = 21.4856 ZAR 1 ZAR = 0.0465 GIP
26 Feb 2026 1 GIP = 21.5112 ZAR 1 ZAR = 0.0465 GIP
27 Feb 2026 1 GIP = 21.5271 ZAR 1 ZAR = 0.0465 GIP
28 Feb 2026 1 GIP = 21.4324 ZAR 1 ZAR = 0.0467 GIP

Mar 2026

DatumGIP-ZARZAR-GIP
01 Mrz 2026 1 GIP = 21.4793 ZAR 1 ZAR = 0.0466 GIP
02 Mrz 2026 1 GIP = 21.7323 ZAR 1 ZAR = 0.046 GIP
03 Mrz 2026 1 GIP = 21.8732 ZAR 1 ZAR = 0.0457 GIP
04 Mrz 2026 1 GIP = 21.7273 ZAR 1 ZAR = 0.046 GIP
05 Mrz 2026 1 GIP = 22.0501 ZAR 1 ZAR = 0.0454 GIP
06 Mrz 2026 1 GIP = 22.2485 ZAR 1 ZAR = 0.0449 GIP
07 Mrz 2026 1 GIP = 22.168 ZAR 1 ZAR = 0.0451 GIP
08 Mrz 2026 1 GIP = 22.1841 ZAR 1 ZAR = 0.0451 GIP
09 Mrz 2026 1 GIP = 22.3375 ZAR 1 ZAR = 0.0448 GIP
10 Mrz 2026 1 GIP = 21.8318 ZAR 1 ZAR = 0.0458 GIP
11 Mrz 2026 1 GIP = 22.0889 ZAR 1 ZAR = 0.0453 GIP
12 Mrz 2026 1 GIP = 22.1948 ZAR 1 ZAR = 0.0451 GIP
13 Mrz 2026 1 GIP = 22.4344 ZAR 1 ZAR = 0.0446 GIP
14 Mrz 2026 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
15 Mrz 2026 1 GIP = 22.4573 ZAR 1 ZAR = 0.0445 GIP
16 Mrz 2026 1 GIP = 22.1817 ZAR 1 ZAR = 0.0451 GIP
17 Mrz 2026 1 GIP = 22.196 ZAR 1 ZAR = 0.0451 GIP
18 Mrz 2026 1 GIP = 22.3845 ZAR 1 ZAR = 0.0447 GIP
19 Mrz 2026 1 GIP = 22.7481 ZAR 1 ZAR = 0.044 GIP
20 Mrz 2026 1 GIP = 22.5036 ZAR 1 ZAR = 0.0444 GIP
21 Mrz 2026 1 GIP = 22.7868 ZAR 1 ZAR = 0.0439 GIP
22 Mrz 2026 1 GIP = 22.849 ZAR 1 ZAR = 0.0438 GIP
23 Mrz 2026 1 GIP = 22.5217 ZAR 1 ZAR = 0.0444 GIP
24 Mrz 2026 1 GIP = 22.8469 ZAR 1 ZAR = 0.0438 GIP
25 Mrz 2026 1 GIP = 22.6177 ZAR 1 ZAR = 0.0442 GIP
26 Mrz 2026 1 GIP = 22.8205 ZAR 1 ZAR = 0.0438 GIP
27 Mrz 2026 1 GIP = 22.9179 ZAR 1 ZAR = 0.0436 GIP
28 Mrz 2026 1 GIP = 22.7566 ZAR 1 ZAR = 0.0439 GIP
29 Mrz 2026 1 GIP = 22.7444 ZAR 1 ZAR = 0.044 GIP
30 Mrz 2026 1 GIP = 22.8743 ZAR 1 ZAR = 0.0437 GIP
31 Mrz 2026 1 GIP = 22.5262 ZAR 1 ZAR = 0.0444 GIP

Apr 2026

DatumGIP-ZARZAR-GIP
01 Apr 2026 1 GIP = 22.1328 ZAR 1 ZAR = 0.0452 GIP
02 Apr 2026 1 GIP = 22.7003 ZAR 1 ZAR = 0.0441 GIP
03 Apr 2026 1 GIP = 22.4615 ZAR 1 ZAR = 0.0445 GIP
04 Apr 2026 1 GIP = 22.4031 ZAR 1 ZAR = 0.0446 GIP
05 Apr 2026 1 GIP = 22.4061 ZAR 1 ZAR = 0.0446 GIP
06 Apr 2026 1 GIP = 22.2594 ZAR 1 ZAR = 0.0449 GIP
07 Apr 2026 1 GIP = 22.3391 ZAR 1 ZAR = 0.0448 GIP
08 Apr 2026 1 GIP = 21.6451 ZAR 1 ZAR = 0.0462 GIP
09 Apr 2026 1 GIP = 22.1058 ZAR 1 ZAR = 0.0452 GIP
10 Apr 2026 1 GIP = 22.0793 ZAR 1 ZAR = 0.0453 GIP
11 Apr 2026 1 GIP = 22.0961 ZAR 1 ZAR = 0.0453 GIP
12 Apr 2026 1 GIP = 22.0578 ZAR 1 ZAR = 0.0453 GIP
13 Apr 2026 1 GIP = 22.2918 ZAR 1 ZAR = 0.0449 GIP
14 Apr 2026 1 GIP = 22.0155 ZAR 1 ZAR = 0.0454 GIP
15 Apr 2026 1 GIP = 22.2498 ZAR 1 ZAR = 0.0449 GIP
16 Apr 2026 1 GIP = 22.2255 ZAR 1 ZAR = 0.045 GIP
17 Apr 2026 1 GIP = 22.1904 ZAR 1 ZAR = 0.0451 GIP
18 Apr 2026 1 GIP = 22.1161 ZAR 1 ZAR = 0.0452 GIP
19 Apr 2026 1 GIP = 22.0654 ZAR 1 ZAR = 0.0453 GIP
20 Apr 2026 1 GIP = 22.1115 ZAR 1 ZAR = 0.0452 GIP
21 Apr 2026 1 GIP = 22.1712 ZAR 1 ZAR = 0.0451 GIP
22 Apr 2026 1 GIP = 22.2518 ZAR 1 ZAR = 0.0449 GIP
23 Apr 2026 1 GIP = 22.2979 ZAR 1 ZAR = 0.0448 GIP
24 Apr 2026 1 GIP = 22.3342 ZAR 1 ZAR = 0.0448 GIP
25 Apr 2026 1 GIP = 22.3457 ZAR 1 ZAR = 0.0448 GIP
26 Apr 2026 1 GIP = 22.3746 ZAR 1 ZAR = 0.0447 GIP
27 Apr 2026 1 GIP = 22.2491 ZAR 1 ZAR = 0.0449 GIP
28 Apr 2026 1 GIP = 22.5459 ZAR 1 ZAR = 0.0444 GIP
29 Apr 2026 1 GIP = 22.4315 ZAR 1 ZAR = 0.0446 GIP
30 Apr 2026 1 GIP = 22.5879 ZAR 1 ZAR = 0.0443 GIP

May 2026

DatumGIP-ZARZAR-GIP
01 Mai 2026 1 GIP = 22.7108 ZAR 1 ZAR = 0.044 GIP
02 Mai 2026 1 GIP = 22.6973 ZAR 1 ZAR = 0.0441 GIP
03 Mai 2026 1 GIP = 22.6244 ZAR 1 ZAR = 0.0442 GIP
04 Mai 2026 1 GIP = 22.7268 ZAR 1 ZAR = 0.044 GIP
05 Mai 2026 1 GIP = 22.6115 ZAR 1 ZAR = 0.0442 GIP
06 Mai 2026 1 GIP = 22.187 ZAR 1 ZAR = 0.0451 GIP
07 Mai 2026 1 GIP = 22.1592 ZAR 1 ZAR = 0.0451 GIP
08 Mai 2026 1 GIP = 22.3431 ZAR 1 ZAR = 0.0448 GIP
09 Mai 2026 1 GIP = 22.3184 ZAR 1 ZAR = 0.0448 GIP
10 Mai 2026 1 GIP = 22.3406 ZAR 1 ZAR = 0.0448 GIP
11 Mai 2026 1 GIP = 22.3776 ZAR 1 ZAR = 0.0447 GIP
12 Mai 2026 1 GIP = 22.5622 ZAR 1 ZAR = 0.0443 GIP
13 Mai 2026 1 GIP = 22.2582 ZAR 1 ZAR = 0.0449 GIP
14 Mai 2026 1 GIP = 22.1721 ZAR 1 ZAR = 0.0451 GIP
15 Mai 2026 1 GIP = 22.4564 ZAR 1 ZAR = 0.0445 GIP

GIP-ZAR und ZAR-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats