> GMD-HTG und HTG-GMD Wechselkurse - 2025

GMD-HTG und HTG-GMD Wechselkurse - 2025

GMD-HTG und HTG-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - HTG und HTG - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 1,8228 HTG

1 HTG = 0,5486 GMD

1J 2J 3J

GMD in HTGHTG in GMD

Jan 2025

Datum	GMD-HTG	HTG-GMD
01 Jan 2025	1 GMD = 1.8138 HTG	1 HTG = 0.5513 GMD
02 Jan 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
03 Jan 2025	1 GMD = 1.8021 HTG	1 HTG = 0.5549 GMD
04 Jan 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
05 Jan 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
06 Jan 2025	1 GMD = 1.8024 HTG	1 HTG = 0.5548 GMD
07 Jan 2025	1 GMD = 1.8262 HTG	1 HTG = 0.5476 GMD
08 Jan 2025	1 GMD = 1.8527 HTG	1 HTG = 0.5398 GMD
09 Jan 2025	1 GMD = 1.8387 HTG	1 HTG = 0.5439 GMD
10 Jan 2025	1 GMD = 1.827 HTG	1 HTG = 0.5473 GMD
11 Jan 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
12 Jan 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
13 Jan 2025	1 GMD = 1.8267 HTG	1 HTG = 0.5474 GMD
14 Jan 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
15 Jan 2025	1 GMD = 1.8264 HTG	1 HTG = 0.5475 GMD
16 Jan 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
17 Jan 2025	1 GMD = 1.8392 HTG	1 HTG = 0.5437 GMD
18 Jan 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
19 Jan 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
20 Jan 2025	1 GMD = 1.8031 HTG	1 HTG = 0.5546 GMD
21 Jan 2025	1 GMD = 1.8006 HTG	1 HTG = 0.5554 GMD
22 Jan 2025	1 GMD = 1.7908 HTG	1 HTG = 0.5584 GMD
23 Jan 2025	1 GMD = 1.7913 HTG	1 HTG = 0.5583 GMD
24 Jan 2025	1 GMD = 1.8149 HTG	1 HTG = 0.551 GMD
25 Jan 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
26 Jan 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
27 Jan 2025	1 GMD = 1.8028 HTG	1 HTG = 0.5547 GMD
28 Jan 2025	1 GMD = 1.7787 HTG	1 HTG = 0.5622 GMD
29 Jan 2025	1 GMD = 1.8165 HTG	1 HTG = 0.5505 GMD
30 Jan 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
31 Jan 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD

Feb 2025

Datum	GMD-HTG	HTG-GMD
01 Feb 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD
02 Feb 2025	1 GMD = 1.8064 HTG	1 HTG = 0.5536 GMD
03 Feb 2025	1 GMD = 1.8033 HTG	1 HTG = 0.5545 GMD
04 Feb 2025	1 GMD = 1.8041 HTG	1 HTG = 0.5543 GMD
05 Feb 2025	1 GMD = 1.8174 HTG	1 HTG = 0.5502 GMD
06 Feb 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
07 Feb 2025	1 GMD = 1.8179 HTG	1 HTG = 0.5501 GMD
08 Feb 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
09 Feb 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
10 Feb 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
11 Feb 2025	1 GMD = 1.8305 HTG	1 HTG = 0.5463 GMD
12 Feb 2025	1 GMD = 1.8194 HTG	1 HTG = 0.5496 GMD
13 Feb 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
14 Feb 2025	1 GMD = 1.8308 HTG	1 HTG = 0.5462 GMD
15 Feb 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
16 Feb 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
17 Feb 2025	1 GMD = 1.8287 HTG	1 HTG = 0.5468 GMD
18 Feb 2025	1 GMD = 1.8299 HTG	1 HTG = 0.5465 GMD
19 Feb 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
20 Feb 2025	1 GMD = 1.8147 HTG	1 HTG = 0.551 GMD
21 Feb 2025	1 GMD = 1.8238 HTG	1 HTG = 0.5483 GMD
22 Feb 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
23 Feb 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
24 Feb 2025	1 GMD = 1.8214 HTG	1 HTG = 0.549 GMD
25 Feb 2025	1 GMD = 1.8481 HTG	1 HTG = 0.5411 GMD
26 Feb 2025	1 GMD = 1.8253 HTG	1 HTG = 0.5478 GMD
27 Feb 2025	1 GMD = 1.8295 HTG	1 HTG = 0.5466 GMD
28 Feb 2025	1 GMD = 1.8215 HTG	1 HTG = 0.549 GMD

Mar 2025

Datum	GMD-HTG	HTG-GMD
01 Mrz 2025	1 GMD = 1.836 HTG	1 HTG = 0.5447 GMD
02 Mrz 2025	1 GMD = 1.8598 HTG	1 HTG = 0.5377 GMD
03 Mrz 2025	1 GMD = 1.8542 HTG	1 HTG = 0.5393 GMD
04 Mrz 2025	1 GMD = 1.8355 HTG	1 HTG = 0.5448 GMD
05 Mrz 2025	1 GMD = 1.8208 HTG	1 HTG = 0.5492 GMD
06 Mrz 2025	1 GMD = 1.8366 HTG	1 HTG = 0.5445 GMD
07 Mrz 2025	1 GMD = 1.8372 HTG	1 HTG = 0.5443 GMD
08 Mrz 2025	1 GMD = 1.8219 HTG	1 HTG = 0.5489 GMD
09 Mrz 2025	1 GMD = 1.8384 HTG	1 HTG = 0.5439 GMD
10 Mrz 2025	1 GMD = 1.8606 HTG	1 HTG = 0.5375 GMD
11 Mrz 2025	1 GMD = 1.8288 HTG	1 HTG = 0.5468 GMD
12 Mrz 2025	1 GMD = 1.8228 HTG	1 HTG = 0.5486 GMD
13 Mrz 2025	1 GMD = 1.8213 HTG	1 HTG = 0.5491 GMD
14 Mrz 2025	1 GMD = 1.8206 HTG	1 HTG = 0.5493 GMD
15 Mrz 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
16 Mrz 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
17 Mrz 2025	1 GMD = 1.8221 HTG	1 HTG = 0.5488 GMD
18 Mrz 2025	1 GMD = 1.8211 HTG	1 HTG = 0.5491 GMD
19 Mrz 2025	1 GMD = 1.8202 HTG	1 HTG = 0.5494 GMD
20 Mrz 2025	1 GMD = 1.822 HTG	1 HTG = 0.5488 GMD
21 Mrz 2025	1 GMD = 1.82 HTG	1 HTG = 0.5495 GMD
22 Mrz 2025	1 GMD = 1.8543 HTG	1 HTG = 0.5393 GMD
23 Mrz 2025	1 GMD = 1.8617 HTG	1 HTG = 0.5371 GMD
24 Mrz 2025	1 GMD = 1.8618 HTG	1 HTG = 0.5371 GMD
25 Mrz 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
26 Mrz 2025	1 GMD = 1.8362 HTG	1 HTG = 0.5446 GMD
27 Mrz 2025	1 GMD = 1.8313 HTG	1 HTG = 0.5461 GMD
28 Mrz 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
29 Mrz 2025	1 GMD = 1.8181 HTG	1 HTG = 0.55 GMD
30 Mrz 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
31 Mrz 2025	1 GMD = 1.8328 HTG	1 HTG = 0.5456 GMD

Apr 2025

Datum	GMD-HTG	HTG-GMD
01 Apr 2025	1 GMD = 1.8112 HTG	1 HTG = 0.5521 GMD
02 Apr 2025	1 GMD = 1.8196 HTG	1 HTG = 0.5496 GMD
03 Apr 2025	1 GMD = 1.8009 HTG	1 HTG = 0.5553 GMD
04 Apr 2025	1 GMD = 1.8253 HTG	1 HTG = 0.5479 GMD
05 Apr 2025	1 GMD = 1.8413 HTG	1 HTG = 0.5431 GMD
06 Apr 2025	1 GMD = 1.8413 HTG	1 HTG = 0.5431 GMD
07 Apr 2025	1 GMD = 1.8309 HTG	1 HTG = 0.5462 GMD
08 Apr 2025	1 GMD = 1.8232 HTG	1 HTG = 0.5485 GMD
09 Apr 2025	1 GMD = 1.8286 HTG	1 HTG = 0.5469 GMD
10 Apr 2025	1 GMD = 1.8194 HTG	1 HTG = 0.5496 GMD
11 Apr 2025	1 GMD = 1.8198 HTG	1 HTG = 0.5495 GMD
12 Apr 2025	1 GMD = 1.8261 HTG	1 HTG = 0.5476 GMD
13 Apr 2025	1 GMD = 1.8576 HTG	1 HTG = 0.5383 GMD
14 Apr 2025	1 GMD = 1.8584 HTG	1 HTG = 0.5381 GMD
15 Apr 2025	1 GMD = 1.8311 HTG	1 HTG = 0.5461 GMD
16 Apr 2025	1 GMD = 1.8134 HTG	1 HTG = 0.5515 GMD
17 Apr 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
18 Apr 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
19 Apr 2025	1 GMD = 1.824 HTG	1 HTG = 0.5483 GMD
20 Apr 2025	1 GMD = 1.824 HTG	1 HTG = 0.5483 GMD
21 Apr 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
22 Apr 2025	1 GMD = 1.8292 HTG	1 HTG = 0.5467 GMD
23 Apr 2025	1 GMD = 1.8399 HTG	1 HTG = 0.5435 GMD
24 Apr 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
25 Apr 2025	1 GMD = 1.8264 HTG	1 HTG = 0.5475 GMD
26 Apr 2025	1 GMD = 1.8135 HTG	1 HTG = 0.5514 GMD
27 Apr 2025	1 GMD = 1.8135 HTG	1 HTG = 0.5514 GMD
28 Apr 2025	1 GMD = 1.8178 HTG	1 HTG = 0.5501 GMD
29 Apr 2025	1 GMD = 1.8423 HTG	1 HTG = 0.5428 GMD
30 Apr 2025	1 GMD = 1.8267 HTG	1 HTG = 0.5474 GMD

May 2025

Datum	GMD-HTG	HTG-GMD
01 Mai 2025	1 GMD = 1.8326 HTG	1 HTG = 0.5457 GMD
02 Mai 2025	1 GMD = 1.8256 HTG	1 HTG = 0.5478 GMD
03 Mai 2025	1 GMD = 1.8296 HTG	1 HTG = 0.5466 GMD
04 Mai 2025	1 GMD = 1.8296 HTG	1 HTG = 0.5466 GMD
05 Mai 2025	1 GMD = 1.8254 HTG	1 HTG = 0.5478 GMD
06 Mai 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
07 Mai 2025	1 GMD = 1.8408 HTG	1 HTG = 0.5432 GMD
08 Mai 2025	1 GMD = 1.8282 HTG	1 HTG = 0.547 GMD
09 Mai 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
10 Mai 2025	1 GMD = 1.8257 HTG	1 HTG = 0.5477 GMD
11 Mai 2025	1 GMD = 1.8251 HTG	1 HTG = 0.5479 GMD
12 Mai 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
13 Mai 2025	1 GMD = 1.828 HTG	1 HTG = 0.5471 GMD
14 Mai 2025	1 GMD = 1.8197 HTG	1 HTG = 0.5496 GMD
15 Mai 2025	1 GMD = 1.8042 HTG	1 HTG = 0.5543 GMD
16 Mai 2025	1 GMD = 1.8166 HTG	1 HTG = 0.5505 GMD
17 Mai 2025	1 GMD = 1.8106 HTG	1 HTG = 0.5523 GMD
18 Mai 2025	1 GMD = 1.8106 HTG	1 HTG = 0.5523 GMD
19 Mai 2025	1 GMD = 1.8048 HTG	1 HTG = 0.5541 GMD
20 Mai 2025	1 GMD = 1.8048 HTG	1 HTG = 0.5541 GMD
21 Mai 2025	1 GMD = 1.8051 HTG	1 HTG = 0.554 GMD
22 Mai 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
23 Mai 2025	1 GMD = 1.8179 HTG	1 HTG = 0.5501 GMD
24 Mai 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
25 Mai 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
26 Mai 2025	1 GMD = 1.816 HTG	1 HTG = 0.5507 GMD
27 Mai 2025	1 GMD = 1.8146 HTG	1 HTG = 0.5511 GMD
28 Mai 2025	1 GMD = 1.8164 HTG	1 HTG = 0.5505 GMD
29 Mai 2025	1 GMD = 1.816 HTG	1 HTG = 0.5507 GMD
30 Mai 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
31 Mai 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD

Jun 2025

Datum	GMD-HTG	HTG-GMD
01 Jun 2025	1 GMD = 1.8128 HTG	1 HTG = 0.5516 GMD
02 Jun 2025	1 GMD = 1.8168 HTG	1 HTG = 0.5504 GMD
03 Jun 2025	1 GMD = 1.8191 HTG	1 HTG = 0.5497 GMD
04 Jun 2025	1 GMD = 1.8162 HTG	1 HTG = 0.5506 GMD

GMD-HTG und HTG-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten