> GMD-IDR und IDR-GMD Wechselkurse - 2025

GMD-IDR und IDR-GMD Wechselkurse - 2025

GMD-IDR und IDR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - IDR und IDR - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 228,2615 IDR

1 IDR = 0,0044 GMD

1J 2J 3J

GMD in IDRIDR in GMD

Jan 2025

Datum	GMD-IDR	IDR-GMD
01 Jan 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 Jan 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 Jan 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 Jan 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 Jan 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 Jan 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 Jan 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 Jan 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 Jan 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 Jan 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 Jan 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 Jan 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 Jan 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 Jan 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 Jan 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 Jan 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 Jan 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 Jan 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 Jan 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 Jan 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 Jan 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 Jan 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 Jan 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 Jan 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 Jan 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 Jan 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 Jan 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 Jan 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 Jan 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 Jan 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 Jan 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Datum	GMD-IDR	IDR-GMD
01 Feb 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 Feb 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 Feb 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 Feb 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 Feb 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 Feb 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 Feb 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 Feb 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 Feb 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 Feb 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 Feb 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 Feb 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 Feb 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 Feb 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 Feb 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 Feb 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 Feb 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 Feb 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 Feb 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 Feb 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 Feb 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 Feb 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 Feb 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 Feb 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 Feb 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 Feb 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 Feb 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 Feb 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Datum	GMD-IDR	IDR-GMD
01 Mrz 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 Mrz 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 Mrz 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 Mrz 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 Mrz 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 Mrz 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 Mrz 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 Mrz 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 Mrz 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 Mrz 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 Mrz 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 Mrz 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 Mrz 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 Mrz 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 Mrz 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 Mrz 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 Mrz 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 Mrz 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 Mrz 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 Mrz 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 Mrz 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 Mrz 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 Mrz 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 Mrz 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 Mrz 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 Mrz 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 Mrz 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 Mrz 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 Mrz 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 Mrz 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 Mrz 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Datum	GMD-IDR	IDR-GMD
01 Apr 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 Apr 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 Apr 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 Apr 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 Apr 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
06 Apr 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
07 Apr 2025	1 GMD = 237.0356 IDR	1 IDR = 0.0042 GMD
08 Apr 2025	1 GMD = 233.512 IDR	1 IDR = 0.0043 GMD
09 Apr 2025	1 GMD = 236.5021 IDR	1 IDR = 0.0042 GMD
10 Apr 2025	1 GMD = 235.0512 IDR	1 IDR = 0.0043 GMD
11 Apr 2025	1 GMD = 233.1075 IDR	1 IDR = 0.0043 GMD
12 Apr 2025	1 GMD = 234.9125 IDR	1 IDR = 0.0043 GMD
13 Apr 2025	1 GMD = 234.8491 IDR	1 IDR = 0.0043 GMD
14 Apr 2025	1 GMD = 234.814 IDR	1 IDR = 0.0043 GMD
15 Apr 2025	1 GMD = 235.2731 IDR	1 IDR = 0.0043 GMD
16 Apr 2025	1 GMD = 233.1441 IDR	1 IDR = 0.0043 GMD
17 Apr 2025	1 GMD = 235.9475 IDR	1 IDR = 0.0042 GMD
18 Apr 2025	1 GMD = 235.8543 IDR	1 IDR = 0.0042 GMD
19 Apr 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
20 Apr 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
21 Apr 2025	1 GMD = 235.8542 IDR	1 IDR = 0.0042 GMD
22 Apr 2025	1 GMD = 235.6258 IDR	1 IDR = 0.0042 GMD
23 Apr 2025	1 GMD = 237.6511 IDR	1 IDR = 0.0042 GMD
24 Apr 2025	1 GMD = 235.6153 IDR	1 IDR = 0.0042 GMD
25 Apr 2025	1 GMD = 235.723 IDR	1 IDR = 0.0042 GMD
26 Apr 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
27 Apr 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
28 Apr 2025	1 GMD = 233.5 IDR	1 IDR = 0.0043 GMD
29 Apr 2025	1 GMD = 236.0254 IDR	1 IDR = 0.0042 GMD
30 Apr 2025	1 GMD = 232.2943 IDR	1 IDR = 0.0043 GMD

May 2025

Datum	GMD-IDR	IDR-GMD
01 Mai 2025	1 GMD = 231.7636 IDR	1 IDR = 0.0043 GMD
02 Mai 2025	1 GMD = 229.7937 IDR	1 IDR = 0.0044 GMD
03 Mai 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
04 Mai 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
05 Mai 2025	1 GMD = 229.8381 IDR	1 IDR = 0.0044 GMD
06 Mai 2025	1 GMD = 229.7584 IDR	1 IDR = 0.0044 GMD
07 Mai 2025	1 GMD = 232.4191 IDR	1 IDR = 0.0043 GMD
08 Mai 2025	1 GMD = 230.7004 IDR	1 IDR = 0.0043 GMD
09 Mai 2025	1 GMD = 231.2753 IDR	1 IDR = 0.0043 GMD
10 Mai 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
11 Mai 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
12 Mai 2025	1 GMD = 232.9786 IDR	1 IDR = 0.0043 GMD
13 Mai 2025	1 GMD = 233.0792 IDR	1 IDR = 0.0043 GMD
14 Mai 2025	1 GMD = 229.6352 IDR	1 IDR = 0.0044 GMD
15 Mai 2025	1 GMD = 227.9513 IDR	1 IDR = 0.0044 GMD
16 Mai 2025	1 GMD = 228.5743 IDR	1 IDR = 0.0044 GMD
17 Mai 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
18 Mai 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
19 Mai 2025	1 GMD = 226.939 IDR	1 IDR = 0.0044 GMD
20 Mai 2025	1 GMD = 226.5382 IDR	1 IDR = 0.0044 GMD
21 Mai 2025	1 GMD = 225.4835 IDR	1 IDR = 0.0044 GMD
22 Mai 2025	1 GMD = 226.8892 IDR	1 IDR = 0.0044 GMD
23 Mai 2025	1 GMD = 225.3603 IDR	1 IDR = 0.0044 GMD
24 Mai 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
25 Mai 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
26 Mai 2025	1 GMD = 225.7065 IDR	1 IDR = 0.0044 GMD
27 Mai 2025	1 GMD = 226.153 IDR	1 IDR = 0.0044 GMD
28 Mai 2025	1 GMD = 226.6206 IDR	1 IDR = 0.0044 GMD
29 Mai 2025	1 GMD = 226.3533 IDR	1 IDR = 0.0044 GMD
30 Mai 2025	1 GMD = 226.7344 IDR	1 IDR = 0.0044 GMD
31 Mai 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD

Jun 2025

Datum	GMD-IDR	IDR-GMD
01 Jun 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD
02 Jun 2025	1 GMD = 226.1003 IDR	1 IDR = 0.0044 GMD
03 Jun 2025	1 GMD = 226.6485 IDR	1 IDR = 0.0044 GMD
04 Jun 2025	1 GMD = 226.5869 IDR	1 IDR = 0.0044 GMD

GMD-IDR und IDR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten