> GMD-IDR und IDR-GMD Wechselkurse - 2026

GMD-IDR und IDR-GMD Wechselkurse - 2026

GMD-IDR und IDR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - IDR und IDR - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 231,3584 IDR

1 IDR = 0,0043 GMD

1J 2J 3J

GMD in IDRIDR in GMD

Jan 2026

Datum	GMD-IDR	IDR-GMD
01 Jan 2026	1 GMD = 225.5959 IDR	1 IDR = 0.0044 GMD
02 Jan 2026	1 GMD = 225.8972 IDR	1 IDR = 0.0044 GMD
03 Jan 2026	1 GMD = 225.7084 IDR	1 IDR = 0.0044 GMD
04 Jan 2026	1 GMD = 225.7084 IDR	1 IDR = 0.0044 GMD
05 Jan 2026	1 GMD = 226.1298 IDR	1 IDR = 0.0044 GMD
06 Jan 2026	1 GMD = 228.1984 IDR	1 IDR = 0.0044 GMD
07 Jan 2026	1 GMD = 228.0875 IDR	1 IDR = 0.0044 GMD
08 Jan 2026	1 GMD = 230.6849 IDR	1 IDR = 0.0043 GMD
09 Jan 2026	1 GMD = 229.2635 IDR	1 IDR = 0.0044 GMD
10 Jan 2026	1 GMD = 227.6023 IDR	1 IDR = 0.0044 GMD
11 Jan 2026	1 GMD = 227.6023 IDR	1 IDR = 0.0044 GMD
12 Jan 2026	1 GMD = 228.1491 IDR	1 IDR = 0.0044 GMD
13 Jan 2026	1 GMD = 229.4311 IDR	1 IDR = 0.0044 GMD
14 Jan 2026	1 GMD = 229.5546 IDR	1 IDR = 0.0044 GMD
15 Jan 2026	1 GMD = 231.3469 IDR	1 IDR = 0.0043 GMD
16 Jan 2026	1 GMD = 230.1259 IDR	1 IDR = 0.0043 GMD
17 Jan 2026	1 GMD = 228.5003 IDR	1 IDR = 0.0044 GMD
18 Jan 2026	1 GMD = 228.5003 IDR	1 IDR = 0.0044 GMD
19 Jan 2026	1 GMD = 229.4196 IDR	1 IDR = 0.0044 GMD
20 Jan 2026	1 GMD = 228.9745 IDR	1 IDR = 0.0044 GMD
21 Jan 2026	1 GMD = 230.0638 IDR	1 IDR = 0.0043 GMD
22 Jan 2026	1 GMD = 229.5988 IDR	1 IDR = 0.0044 GMD
23 Jan 2026	1 GMD = 230.8001 IDR	1 IDR = 0.0043 GMD
24 Jan 2026	1 GMD = 229.827 IDR	1 IDR = 0.0044 GMD
25 Jan 2026	1 GMD = 229.827 IDR	1 IDR = 0.0044 GMD
26 Jan 2026	1 GMD = 229.7396 IDR	1 IDR = 0.0044 GMD
27 Jan 2026	1 GMD = 227.607 IDR	1 IDR = 0.0044 GMD
28 Jan 2026	1 GMD = 229.3696 IDR	1 IDR = 0.0044 GMD
29 Jan 2026	1 GMD = 230.2409 IDR	1 IDR = 0.0043 GMD
30 Jan 2026	1 GMD = 228.4485 IDR	1 IDR = 0.0044 GMD
31 Jan 2026	1 GMD = 229.7729 IDR	1 IDR = 0.0044 GMD

Feb 2026

Datum	GMD-IDR	IDR-GMD
01 Feb 2026	1 GMD = 229.7729 IDR	1 IDR = 0.0044 GMD
02 Feb 2026	1 GMD = 229.8835 IDR	1 IDR = 0.0044 GMD
03 Feb 2026	1 GMD = 228.1155 IDR	1 IDR = 0.0044 GMD
04 Feb 2026	1 GMD = 230.0826 IDR	1 IDR = 0.0043 GMD
05 Feb 2026	1 GMD = 229.4119 IDR	1 IDR = 0.0044 GMD
06 Feb 2026	1 GMD = 231.2135 IDR	1 IDR = 0.0043 GMD
07 Feb 2026	1 GMD = 230.8961 IDR	1 IDR = 0.0043 GMD
08 Feb 2026	1 GMD = 230.8961 IDR	1 IDR = 0.0043 GMD
09 Feb 2026	1 GMD = 230.3846 IDR	1 IDR = 0.0043 GMD
10 Feb 2026	1 GMD = 228.4254 IDR	1 IDR = 0.0044 GMD
11 Feb 2026	1 GMD = 228.5056 IDR	1 IDR = 0.0044 GMD
12 Feb 2026	1 GMD = 228.7885 IDR	1 IDR = 0.0044 GMD
13 Feb 2026	1 GMD = 228.9658 IDR	1 IDR = 0.0044 GMD
14 Feb 2026	1 GMD = 229.0057 IDR	1 IDR = 0.0044 GMD
15 Feb 2026	1 GMD = 229.0057 IDR	1 IDR = 0.0044 GMD
16 Feb 2026	1 GMD = 228.8308 IDR	1 IDR = 0.0044 GMD
17 Feb 2026	1 GMD = 228.9276 IDR	1 IDR = 0.0044 GMD
18 Feb 2026	1 GMD = 229.6862 IDR	1 IDR = 0.0044 GMD
19 Feb 2026	1 GMD = 228.7435 IDR	1 IDR = 0.0044 GMD
20 Feb 2026	1 GMD = 229.9051 IDR	1 IDR = 0.0043 GMD
21 Feb 2026	1 GMD = 229.4152 IDR	1 IDR = 0.0044 GMD
22 Feb 2026	1 GMD = 229.4152 IDR	1 IDR = 0.0044 GMD
23 Feb 2026	1 GMD = 229.008 IDR	1 IDR = 0.0044 GMD
24 Feb 2026	1 GMD = 229.0249 IDR	1 IDR = 0.0044 GMD
25 Feb 2026	1 GMD = 230.3434 IDR	1 IDR = 0.0043 GMD
26 Feb 2026	1 GMD = 229.7252 IDR	1 IDR = 0.0044 GMD
27 Feb 2026	1 GMD = 230.2061 IDR	1 IDR = 0.0043 GMD
28 Feb 2026	1 GMD = 231.7456 IDR	1 IDR = 0.0043 GMD

Mar 2026

Datum	GMD-IDR	IDR-GMD
01 Mrz 2026	1 GMD = 231.7456 IDR	1 IDR = 0.0043 GMD
02 Mrz 2026	1 GMD = 232.8544 IDR	1 IDR = 0.0043 GMD
03 Mrz 2026	1 GMD = 231.6846 IDR	1 IDR = 0.0043 GMD
04 Mrz 2026	1 GMD = 231.0141 IDR	1 IDR = 0.0043 GMD
05 Mrz 2026	1 GMD = 230.1369 IDR	1 IDR = 0.0043 GMD
06 Mrz 2026	1 GMD = 231.0756 IDR	1 IDR = 0.0043 GMD
07 Mrz 2026	1 GMD = 230.4628 IDR	1 IDR = 0.0043 GMD
08 Mrz 2026	1 GMD = 230.4628 IDR	1 IDR = 0.0043 GMD
09 Mrz 2026	1 GMD = 230.628 IDR	1 IDR = 0.0043 GMD
10 Mrz 2026	1 GMD = 231.2071 IDR	1 IDR = 0.0043 GMD
11 Mrz 2026	1 GMD = 231.5755 IDR	1 IDR = 0.0043 GMD
12 Mrz 2026	1 GMD = 229.9215 IDR	1 IDR = 0.0043 GMD
13 Mrz 2026	1 GMD = 231.89 IDR	1 IDR = 0.0043 GMD
14 Mrz 2026	1 GMD = 230.7369 IDR	1 IDR = 0.0043 GMD
15 Mrz 2026	1 GMD = 230.7369 IDR	1 IDR = 0.0043 GMD
16 Mrz 2026	1 GMD = 230.9163 IDR	1 IDR = 0.0043 GMD
17 Mrz 2026	1 GMD = 230.9558 IDR	1 IDR = 0.0043 GMD
18 Mrz 2026	1 GMD = 230.9728 IDR	1 IDR = 0.0043 GMD
19 Mrz 2026	1 GMD = 229.1895 IDR	1 IDR = 0.0044 GMD
20 Mrz 2026	1 GMD = 228.6815 IDR	1 IDR = 0.0044 GMD
21 Mrz 2026	1 GMD = 230.6845 IDR	1 IDR = 0.0043 GMD
22 Mrz 2026	1 GMD = 230.6845 IDR	1 IDR = 0.0043 GMD
23 Mrz 2026	1 GMD = 230.3147 IDR	1 IDR = 0.0043 GMD
24 Mrz 2026	1 GMD = 231.3825 IDR	1 IDR = 0.0043 GMD
25 Mrz 2026	1 GMD = 229.454 IDR	1 IDR = 0.0044 GMD
26 Mrz 2026	1 GMD = 230.2095 IDR	1 IDR = 0.0043 GMD
27 Mrz 2026	1 GMD = 231.0387 IDR	1 IDR = 0.0043 GMD
28 Mrz 2026	1 GMD = 231.1552 IDR	1 IDR = 0.0043 GMD
29 Mrz 2026	1 GMD = 231.1552 IDR	1 IDR = 0.0043 GMD
30 Mrz 2026	1 GMD = 231.3287 IDR	1 IDR = 0.0043 GMD
31 Mrz 2026	1 GMD = 230.7148 IDR	1 IDR = 0.0043 GMD

Apr 2026

Datum	GMD-IDR	IDR-GMD
01 Apr 2026	1 GMD = 228.7287 IDR	1 IDR = 0.0044 GMD
02 Apr 2026	1 GMD = 231.3327 IDR	1 IDR = 0.0043 GMD
03 Apr 2026	1 GMD = 229.5003 IDR	1 IDR = 0.0044 GMD
04 Apr 2026	1 GMD = 229.6557 IDR	1 IDR = 0.0044 GMD
05 Apr 2026	1 GMD = 229.6557 IDR	1 IDR = 0.0044 GMD
06 Apr 2026	1 GMD = 230.0682 IDR	1 IDR = 0.0043 GMD
07 Apr 2026	1 GMD = 232.1665 IDR	1 IDR = 0.0043 GMD
08 Apr 2026	1 GMD = 231.2667 IDR	1 IDR = 0.0043 GMD
09 Apr 2026	1 GMD = 234.2119 IDR	1 IDR = 0.0043 GMD
10 Apr 2026	1 GMD = 231.0244 IDR	1 IDR = 0.0043 GMD
11 Apr 2026	1 GMD = 232.4953 IDR	1 IDR = 0.0043 GMD
12 Apr 2026	1 GMD = 232.4953 IDR	1 IDR = 0.0043 GMD
13 Apr 2026	1 GMD = 233.0555 IDR	1 IDR = 0.0043 GMD
14 Apr 2026	1 GMD = 234.6374 IDR	1 IDR = 0.0043 GMD
15 Apr 2026	1 GMD = 233.3519 IDR	1 IDR = 0.0043 GMD
16 Apr 2026	1 GMD = 231.6229 IDR	1 IDR = 0.0043 GMD
17 Apr 2026	1 GMD = 235.3606 IDR	1 IDR = 0.0042 GMD
18 Apr 2026	1 GMD = 233.1898 IDR	1 IDR = 0.0043 GMD
19 Apr 2026	1 GMD = 233.1898 IDR	1 IDR = 0.0043 GMD
20 Apr 2026	1 GMD = 232.8998 IDR	1 IDR = 0.0043 GMD
21 Apr 2026	1 GMD = 234.6421 IDR	1 IDR = 0.0043 GMD
22 Apr 2026	1 GMD = 234.0107 IDR	1 IDR = 0.0043 GMD
23 Apr 2026	1 GMD = 236.9321 IDR	1 IDR = 0.0042 GMD
24 Apr 2026	1 GMD = 234.1952 IDR	1 IDR = 0.0043 GMD
25 Apr 2026	1 GMD = 234.7183 IDR	1 IDR = 0.0043 GMD
26 Apr 2026	1 GMD = 234.7183 IDR	1 IDR = 0.0043 GMD
27 Apr 2026	1 GMD = 234.1252 IDR	1 IDR = 0.0043 GMD
28 Apr 2026	1 GMD = 236.7452 IDR	1 IDR = 0.0042 GMD
29 Apr 2026	1 GMD = 236.0053 IDR	1 IDR = 0.0042 GMD
30 Apr 2026	1 GMD = 237.6279 IDR	1 IDR = 0.0042 GMD

May 2026

Datum	GMD-IDR	IDR-GMD
01 Mai 2026	1 GMD = 235.8827 IDR	1 IDR = 0.0042 GMD
02 Mai 2026	1 GMD = 237.4557 IDR	1 IDR = 0.0042 GMD
03 Mai 2026	1 GMD = 237.4557 IDR	1 IDR = 0.0042 GMD
04 Mai 2026	1 GMD = 238.5058 IDR	1 IDR = 0.0042 GMD
05 Mai 2026	1 GMD = 237.1557 IDR	1 IDR = 0.0042 GMD
06 Mai 2026	1 GMD = 237.6447 IDR	1 IDR = 0.0042 GMD
07 Mai 2026	1 GMD = 235.3394 IDR	1 IDR = 0.0042 GMD
08 Mai 2026	1 GMD = 237.9381 IDR	1 IDR = 0.0042 GMD
09 Mai 2026	1 GMD = 236.4155 IDR	1 IDR = 0.0042 GMD
10 Mai 2026	1 GMD = 236.4155 IDR	1 IDR = 0.0042 GMD
11 Mai 2026	1 GMD = 236.9501 IDR	1 IDR = 0.0042 GMD
12 Mai 2026	1 GMD = 239.6821 IDR	1 IDR = 0.0042 GMD
13 Mai 2026	1 GMD = 237.8514 IDR	1 IDR = 0.0042 GMD
14 Mai 2026	1 GMD = 240.3943 IDR	1 IDR = 0.0042 GMD
15 Mai 2026	1 GMD = 242.629 IDR	1 IDR = 0.0041 GMD

GMD-IDR und IDR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten