> GMD-IQD und IQD-GMD Wechselkurse - 2025

GMD-IQD und IQD-GMD Wechselkurse - 2025

GMD-IQD und IQD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - IQD und IQD - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 18,2315 IQD

1 IQD = 0,0549 GMD

1J 2J 3J

GMD in IQDIQD in GMD

Jan 2025

Datum	GMD-IQD	IQD-GMD
01 Jan 2025	1 GMD = 18.1829 IQD	1 IQD = 0.055 GMD
02 Jan 2025	1 GMD = 18.196 IQD	1 IQD = 0.055 GMD
03 Jan 2025	1 GMD = 18.0731 IQD	1 IQD = 0.0553 GMD
04 Jan 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
05 Jan 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
06 Jan 2025	1 GMD = 18.0785 IQD	1 IQD = 0.0553 GMD
07 Jan 2025	1 GMD = 18.3298 IQD	1 IQD = 0.0546 GMD
08 Jan 2025	1 GMD = 18.6027 IQD	1 IQD = 0.0538 GMD
09 Jan 2025	1 GMD = 18.4483 IQD	1 IQD = 0.0542 GMD
10 Jan 2025	1 GMD = 18.3206 IQD	1 IQD = 0.0546 GMD
11 Jan 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
12 Jan 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
13 Jan 2025	1 GMD = 18.3297 IQD	1 IQD = 0.0546 GMD
14 Jan 2025	1 GMD = 18.2155 IQD	1 IQD = 0.0549 GMD
15 Jan 2025	1 GMD = 18.3181 IQD	1 IQD = 0.0546 GMD
16 Jan 2025	1 GMD = 18.3322 IQD	1 IQD = 0.0545 GMD
17 Jan 2025	1 GMD = 18.4522 IQD	1 IQD = 0.0542 GMD
18 Jan 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
19 Jan 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
20 Jan 2025	1 GMD = 18.0937 IQD	1 IQD = 0.0553 GMD
21 Jan 2025	1 GMD = 18.0699 IQD	1 IQD = 0.0553 GMD
22 Jan 2025	1 GMD = 17.9723 IQD	1 IQD = 0.0556 GMD
23 Jan 2025	1 GMD = 17.9549 IQD	1 IQD = 0.0557 GMD
24 Jan 2025	1 GMD = 18.2002 IQD	1 IQD = 0.0549 GMD
25 Jan 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
26 Jan 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
27 Jan 2025	1 GMD = 18.0691 IQD	1 IQD = 0.0553 GMD
28 Jan 2025	1 GMD = 17.831 IQD	1 IQD = 0.0561 GMD
29 Jan 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
30 Jan 2025	1 GMD = 18.1823 IQD	1 IQD = 0.055 GMD
31 Jan 2025	1 GMD = 18.0609 IQD	1 IQD = 0.0554 GMD

Feb 2025

Datum	GMD-IQD	IQD-GMD
01 Feb 2025	1 GMD = 18.061 IQD	1 IQD = 0.0554 GMD
02 Feb 2025	1 GMD = 18.0908 IQD	1 IQD = 0.0553 GMD
03 Feb 2025	1 GMD = 18.0604 IQD	1 IQD = 0.0554 GMD
04 Feb 2025	1 GMD = 18.0678 IQD	1 IQD = 0.0553 GMD
05 Feb 2025	1 GMD = 18.2006 IQD	1 IQD = 0.0549 GMD
06 Feb 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
07 Feb 2025	1 GMD = 18.2069 IQD	1 IQD = 0.0549 GMD
08 Feb 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
09 Feb 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
10 Feb 2025	1 GMD = 18.2097 IQD	1 IQD = 0.0549 GMD
11 Feb 2025	1 GMD = 18.3092 IQD	1 IQD = 0.0546 GMD
12 Feb 2025	1 GMD = 18.198 IQD	1 IQD = 0.055 GMD
13 Feb 2025	1 GMD = 18.2781 IQD	1 IQD = 0.0547 GMD
14 Feb 2025	1 GMD = 18.3287 IQD	1 IQD = 0.0546 GMD
15 Feb 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
16 Feb 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
17 Feb 2025	1 GMD = 18.3217 IQD	1 IQD = 0.0546 GMD
18 Feb 2025	1 GMD = 18.334 IQD	1 IQD = 0.0545 GMD
19 Feb 2025	1 GMD = 18.1861 IQD	1 IQD = 0.055 GMD
20 Feb 2025	1 GMD = 18.1643 IQD	1 IQD = 0.0551 GMD
21 Feb 2025	1 GMD = 18.2037 IQD	1 IQD = 0.0549 GMD
22 Feb 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
23 Feb 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
24 Feb 2025	1 GMD = 18.1901 IQD	1 IQD = 0.055 GMD
25 Feb 2025	1 GMD = 18.3064 IQD	1 IQD = 0.0546 GMD
26 Feb 2025	1 GMD = 18.1176 IQD	1 IQD = 0.0552 GMD
27 Feb 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
28 Feb 2025	1 GMD = 18.1487 IQD	1 IQD = 0.0551 GMD

Mar 2025

Datum	GMD-IQD	IQD-GMD
01 Mrz 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
02 Mrz 2025	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
03 Mrz 2025	1 GMD = 18.3264 IQD	1 IQD = 0.0546 GMD
04 Mrz 2025	1 GMD = 18.3213 IQD	1 IQD = 0.0546 GMD
05 Mrz 2025	1 GMD = 18.1669 IQD	1 IQD = 0.055 GMD
06 Mrz 2025	1 GMD = 18.3229 IQD	1 IQD = 0.0546 GMD
07 Mrz 2025	1 GMD = 18.3305 IQD	1 IQD = 0.0546 GMD
08 Mrz 2025	1 GMD = 18.1587 IQD	1 IQD = 0.0551 GMD
09 Mrz 2025	1 GMD = 18.3429 IQD	1 IQD = 0.0545 GMD
10 Mrz 2025	1 GMD = 18.3263 IQD	1 IQD = 0.0546 GMD
11 Mrz 2025	1 GMD = 18.1814 IQD	1 IQD = 0.055 GMD
12 Mrz 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
13 Mrz 2025	1 GMD = 18.1926 IQD	1 IQD = 0.055 GMD
14 Mrz 2025	1 GMD = 18.1489 IQD	1 IQD = 0.0551 GMD
15 Mrz 2025	1 GMD = 18.1518 IQD	1 IQD = 0.0551 GMD
16 Mrz 2025	1 GMD = 18.3282 IQD	1 IQD = 0.0546 GMD
17 Mrz 2025	1 GMD = 18.2008 IQD	1 IQD = 0.0549 GMD
18 Mrz 2025	1 GMD = 18.1593 IQD	1 IQD = 0.0551 GMD
19 Mrz 2025	1 GMD = 18.1535 IQD	1 IQD = 0.0551 GMD
20 Mrz 2025	1 GMD = 18.167 IQD	1 IQD = 0.055 GMD
21 Mrz 2025	1 GMD = 18.1672 IQD	1 IQD = 0.055 GMD
22 Mrz 2025	1 GMD = 18.5355 IQD	1 IQD = 0.054 GMD
23 Mrz 2025	1 GMD = 18.3281 IQD	1 IQD = 0.0546 GMD
24 Mrz 2025	1 GMD = 18.3312 IQD	1 IQD = 0.0546 GMD
25 Mrz 2025	1 GMD = 18.1712 IQD	1 IQD = 0.055 GMD
26 Mrz 2025	1 GMD = 18.3695 IQD	1 IQD = 0.0544 GMD
27 Mrz 2025	1 GMD = 18.3114 IQD	1 IQD = 0.0546 GMD
28 Mrz 2025	1 GMD = 18.1928 IQD	1 IQD = 0.055 GMD
29 Mrz 2025	1 GMD = 18.1758 IQD	1 IQD = 0.055 GMD
30 Mrz 2025	1 GMD = 18.328 IQD	1 IQD = 0.0546 GMD
31 Mrz 2025	1 GMD = 18.32 IQD	1 IQD = 0.0546 GMD

Apr 2025

Datum	GMD-IQD	IQD-GMD
01 Apr 2025	1 GMD = 18.0883 IQD	1 IQD = 0.0553 GMD
02 Apr 2025	1 GMD = 18.1883 IQD	1 IQD = 0.055 GMD
03 Apr 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD
04 Apr 2025	1 GMD = 18.2748 IQD	1 IQD = 0.0547 GMD
05 Apr 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
06 Apr 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
07 Apr 2025	1 GMD = 18.3294 IQD	1 IQD = 0.0546 GMD
08 Apr 2025	1 GMD = 18.18 IQD	1 IQD = 0.055 GMD
09 Apr 2025	1 GMD = 18.3078 IQD	1 IQD = 0.0546 GMD
10 Apr 2025	1 GMD = 18.1363 IQD	1 IQD = 0.0551 GMD
11 Apr 2025	1 GMD = 18.1202 IQD	1 IQD = 0.0552 GMD
12 Apr 2025	1 GMD = 18.2822 IQD	1 IQD = 0.0547 GMD
13 Apr 2025	1 GMD = 18.3244 IQD	1 IQD = 0.0546 GMD
14 Apr 2025	1 GMD = 18.3252 IQD	1 IQD = 0.0546 GMD
15 Apr 2025	1 GMD = 18.3384 IQD	1 IQD = 0.0545 GMD
16 Apr 2025	1 GMD = 18.1638 IQD	1 IQD = 0.0551 GMD
17 Apr 2025	1 GMD = 18.3116 IQD	1 IQD = 0.0546 GMD
18 Apr 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
19 Apr 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
20 Apr 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
21 Apr 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
22 Apr 2025	1 GMD = 18.3203 IQD	1 IQD = 0.0546 GMD
23 Apr 2025	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
24 Apr 2025	1 GMD = 18.3073 IQD	1 IQD = 0.0546 GMD
25 Apr 2025	1 GMD = 18.3225 IQD	1 IQD = 0.0546 GMD
26 Apr 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
27 Apr 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
28 Apr 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
29 Apr 2025	1 GMD = 18.4459 IQD	1 IQD = 0.0542 GMD
30 Apr 2025	1 GMD = 18.3165 IQD	1 IQD = 0.0546 GMD

May 2025

Datum	GMD-IQD	IQD-GMD
01 Mai 2025	1 GMD = 18.3736 IQD	1 IQD = 0.0544 GMD
02 Mai 2025	1 GMD = 18.3242 IQD	1 IQD = 0.0546 GMD
03 Mai 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
04 Mai 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
05 Mai 2025	1 GMD = 18.303 IQD	1 IQD = 0.0546 GMD
06 Mai 2025	1 GMD = 18.3177 IQD	1 IQD = 0.0546 GMD
07 Mai 2025	1 GMD = 18.4505 IQD	1 IQD = 0.0542 GMD
08 Mai 2025	1 GMD = 18.3035 IQD	1 IQD = 0.0546 GMD
09 Mai 2025	1 GMD = 18.315 IQD	1 IQD = 0.0546 GMD
10 Mai 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
11 Mai 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
12 Mai 2025	1 GMD = 18.2858 IQD	1 IQD = 0.0547 GMD
13 Mai 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
14 Mai 2025	1 GMD = 18.2176 IQD	1 IQD = 0.0549 GMD
15 Mai 2025	1 GMD = 18.0822 IQD	1 IQD = 0.0553 GMD
16 Mai 2025	1 GMD = 18.1867 IQD	1 IQD = 0.055 GMD
17 Mai 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
18 Mai 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
19 Mai 2025	1 GMD = 18.0683 IQD	1 IQD = 0.0553 GMD
20 Mai 2025	1 GMD = 18.0617 IQD	1 IQD = 0.0554 GMD
21 Mai 2025	1 GMD = 18.0641 IQD	1 IQD = 0.0554 GMD
22 Mai 2025	1 GMD = 18.1742 IQD	1 IQD = 0.055 GMD
23 Mai 2025	1 GMD = 18.2003 IQD	1 IQD = 0.0549 GMD
24 Mai 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
25 Mai 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
26 Mai 2025	1 GMD = 18.1956 IQD	1 IQD = 0.055 GMD
27 Mai 2025	1 GMD = 18.1921 IQD	1 IQD = 0.055 GMD
28 Mai 2025	1 GMD = 18.1998 IQD	1 IQD = 0.0549 GMD
29 Mai 2025	1 GMD = 18.2016 IQD	1 IQD = 0.0549 GMD
30 Mai 2025	1 GMD = 18.1839 IQD	1 IQD = 0.055 GMD
31 Mai 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD

Jun 2025

Datum	GMD-IQD	IQD-GMD
01 Jun 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD
02 Jun 2025	1 GMD = 18.1815 IQD	1 IQD = 0.055 GMD
03 Jun 2025	1 GMD = 18.203 IQD	1 IQD = 0.0549 GMD
04 Jun 2025	1 GMD = 18.2203 IQD	1 IQD = 0.0549 GMD

GMD-IQD und IQD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten