currencystats247.com

CurrencyStats247 > Wechselkurse > GMD-IQD und IQD-GMD Wechselkurse - 2026

GMD-IQD und IQD-GMD Wechselkurse - 2026

GMD-IQD und IQD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - IQD und IQD - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GMD = 17,8386 IQD
1 IQD = 0,0561 GMD
1J 2J 3J

Jan 2026

DatumGMD-IQDIQD-GMD
01 Jan 2026 1 GMD = 17.7158 IQD 1 IQD = 0.0564 GMD
02 Jan 2026 1 GMD = 17.7003 IQD 1 IQD = 0.0565 GMD
03 Jan 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
04 Jan 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
05 Jan 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
06 Jan 2026 1 GMD = 17.8125 IQD 1 IQD = 0.0561 GMD
07 Jan 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
08 Jan 2026 1 GMD = 17.9528 IQD 1 IQD = 0.0557 GMD
09 Jan 2026 1 GMD = 17.8274 IQD 1 IQD = 0.0561 GMD
10 Jan 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
11 Jan 2026 1 GMD = 17.7179 IQD 1 IQD = 0.0564 GMD
12 Jan 2026 1 GMD = 17.6956 IQD 1 IQD = 0.0565 GMD
13 Jan 2026 1 GMD = 17.8256 IQD 1 IQD = 0.0561 GMD
14 Jan 2026 1 GMD = 17.8229 IQD 1 IQD = 0.0561 GMD
15 Jan 2026 1 GMD = 17.9408 IQD 1 IQD = 0.0557 GMD
16 Jan 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
17 Jan 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
18 Jan 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
19 Jan 2026 1 GMD = 17.6972 IQD 1 IQD = 0.0565 GMD
20 Jan 2026 1 GMD = 17.6949 IQD 1 IQD = 0.0565 GMD
21 Jan 2026 1 GMD = 17.8122 IQD 1 IQD = 0.0561 GMD
22 Jan 2026 1 GMD = 17.8188 IQD 1 IQD = 0.0561 GMD
23 Jan 2026 1 GMD = 17.9401 IQD 1 IQD = 0.0557 GMD
24 Jan 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
25 Jan 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
26 Jan 2026 1 GMD = 17.9467 IQD 1 IQD = 0.0557 GMD
27 Jan 2026 1 GMD = 17.8 IQD 1 IQD = 0.0562 GMD
28 Jan 2026 1 GMD = 17.936 IQD 1 IQD = 0.0558 GMD
29 Jan 2026 1 GMD = 17.955 IQD 1 IQD = 0.0557 GMD
30 Jan 2026 1 GMD = 17.8269 IQD 1 IQD = 0.0561 GMD
31 Jan 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD

Feb 2026

DatumGMD-IQDIQD-GMD
01 Feb 2026 1 GMD = 18.0891 IQD 1 IQD = 0.0553 GMD
02 Feb 2026 1 GMD = 17.9643 IQD 1 IQD = 0.0557 GMD
03 Feb 2026 1 GMD = 17.8152 IQD 1 IQD = 0.0561 GMD
04 Feb 2026 1 GMD = 17.9366 IQD 1 IQD = 0.0558 GMD
05 Feb 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
06 Feb 2026 1 GMD = 17.9458 IQD 1 IQD = 0.0557 GMD
07 Feb 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD
08 Feb 2026 1 GMD = 17.8929 IQD 1 IQD = 0.0559 GMD
09 Feb 2026 1 GMD = 17.9344 IQD 1 IQD = 0.0558 GMD
10 Feb 2026 1 GMD = 17.8169 IQD 1 IQD = 0.0561 GMD
11 Feb 2026 1 GMD = 17.8271 IQD 1 IQD = 0.0561 GMD
12 Feb 2026 1 GMD = 17.8248 IQD 1 IQD = 0.0561 GMD
13 Feb 2026 1 GMD = 17.8242 IQD 1 IQD = 0.0561 GMD
14 Feb 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
15 Feb 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
16 Feb 2026 1 GMD = 17.8288 IQD 1 IQD = 0.0561 GMD
17 Feb 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
18 Feb 2026 1 GMD = 17.8174 IQD 1 IQD = 0.0561 GMD
19 Feb 2026 1 GMD = 17.7124 IQD 1 IQD = 0.0565 GMD
20 Feb 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
21 Feb 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
22 Feb 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
23 Feb 2026 1 GMD = 17.8033 IQD 1 IQD = 0.0562 GMD
24 Feb 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
25 Feb 2026 1 GMD = 17.9349 IQD 1 IQD = 0.0558 GMD
26 Feb 2026 1 GMD = 17.9417 IQD 1 IQD = 0.0557 GMD
27 Feb 2026 1 GMD = 17.9362 IQD 1 IQD = 0.0558 GMD
28 Feb 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD

Mar 2026

DatumGMD-IQDIQD-GMD
01 Mrz 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD
02 Mrz 2026 1 GMD = 18.0895 IQD 1 IQD = 0.0553 GMD
03 Mrz 2026 1 GMD = 17.9386 IQD 1 IQD = 0.0557 GMD
04 Mrz 2026 1 GMD = 17.9296 IQD 1 IQD = 0.0558 GMD
05 Mrz 2026 1 GMD = 17.82 IQD 1 IQD = 0.0561 GMD
06 Mrz 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
07 Mrz 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
08 Mrz 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
09 Mrz 2026 1 GMD = 17.8238 IQD 1 IQD = 0.0561 GMD
10 Mrz 2026 1 GMD = 17.9603 IQD 1 IQD = 0.0557 GMD
11 Mrz 2026 1 GMD = 17.9416 IQD 1 IQD = 0.0557 GMD
12 Mrz 2026 1 GMD = 17.8422 IQD 1 IQD = 0.056 GMD
13 Mrz 2026 1 GMD = 17.9527 IQD 1 IQD = 0.0557 GMD
14 Mrz 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
15 Mrz 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
16 Mrz 2026 1 GMD = 17.8196 IQD 1 IQD = 0.0561 GMD
17 Mrz 2026 1 GMD = 17.8066 IQD 1 IQD = 0.0562 GMD
18 Mrz 2026 1 GMD = 17.851 IQD 1 IQD = 0.056 GMD
19 Mrz 2026 1 GMD = 17.71 IQD 1 IQD = 0.0565 GMD
20 Mrz 2026 1 GMD = 17.6979 IQD 1 IQD = 0.0565 GMD
21 Mrz 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
22 Mrz 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
23 Mrz 2026 1 GMD = 17.7973 IQD 1 IQD = 0.0562 GMD
24 Mrz 2026 1 GMD = 17.9492 IQD 1 IQD = 0.0557 GMD
25 Mrz 2026 1 GMD = 17.8332 IQD 1 IQD = 0.0561 GMD
26 Mrz 2026 1 GMD = 17.8121 IQD 1 IQD = 0.0561 GMD
27 Mrz 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
28 Mrz 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
29 Mrz 2026 1 GMD = 17.7637 IQD 1 IQD = 0.0563 GMD
30 Mrz 2026 1 GMD = 17.8206 IQD 1 IQD = 0.0561 GMD
31 Mrz 2026 1 GMD = 17.8095 IQD 1 IQD = 0.0561 GMD

Apr 2026

DatumGMD-IQDIQD-GMD
01 Apr 2026 1 GMD = 17.6983 IQD 1 IQD = 0.0565 GMD
02 Apr 2026 1 GMD = 17.8257 IQD 1 IQD = 0.0561 GMD
03 Apr 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
04 Apr 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
05 Apr 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
06 Apr 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
07 Apr 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
08 Apr 2026 1 GMD = 17.8119 IQD 1 IQD = 0.0561 GMD
09 Apr 2026 1 GMD = 17.9345 IQD 1 IQD = 0.0558 GMD
10 Apr 2026 1 GMD = 17.6965 IQD 1 IQD = 0.0565 GMD
11 Apr 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
12 Apr 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
13 Apr 2026 1 GMD = 17.8143 IQD 1 IQD = 0.0561 GMD
14 Apr 2026 1 GMD = 17.9405 IQD 1 IQD = 0.0557 GMD
15 Apr 2026 1 GMD = 17.8227 IQD 1 IQD = 0.0561 GMD
16 Apr 2026 1 GMD = 17.6937 IQD 1 IQD = 0.0565 GMD
17 Apr 2026 1 GMD = 17.9414 IQD 1 IQD = 0.0557 GMD
18 Apr 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
19 Apr 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
20 Apr 2026 1 GMD = 17.8191 IQD 1 IQD = 0.0561 GMD
21 Apr 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
22 Apr 2026 1 GMD = 17.8335 IQD 1 IQD = 0.0561 GMD
23 Apr 2026 1 GMD = 18.0065 IQD 1 IQD = 0.0555 GMD
24 Apr 2026 1 GMD = 17.816 IQD 1 IQD = 0.0561 GMD
25 Apr 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
26 Apr 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
27 Apr 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
28 Apr 2026 1 GMD = 17.9409 IQD 1 IQD = 0.0557 GMD
29 Apr 2026 1 GMD = 17.8304 IQD 1 IQD = 0.0561 GMD
30 Apr 2026 1 GMD = 17.9486 IQD 1 IQD = 0.0557 GMD

May 2026

DatumGMD-IQDIQD-GMD
01 Mai 2026 1 GMD = 17.8226 IQD 1 IQD = 0.0561 GMD
02 Mai 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
03 Mai 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
04 Mai 2026 1 GMD = 17.9482 IQD 1 IQD = 0.0557 GMD
05 Mai 2026 1 GMD = 17.8293 IQD 1 IQD = 0.0561 GMD
06 Mai 2026 1 GMD = 17.948 IQD 1 IQD = 0.0557 GMD
07 Mai 2026 1 GMD = 17.8282 IQD 1 IQD = 0.0561 GMD
08 Mai 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
09 Mai 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
10 Mai 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
11 Mai 2026 1 GMD = 17.8236 IQD 1 IQD = 0.0561 GMD
12 Mai 2026 1 GMD = 17.9438 IQD 1 IQD = 0.0557 GMD
13 Mai 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
14 Mai 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
15 Mai 2026 1 GMD = 18.077 IQD 1 IQD = 0.0553 GMD

GMD-IQD und IQD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats