> GMD-JOD und JOD-GMD Wechselkurse - 2026

GMD-JOD und JOD-GMD Wechselkurse - 2026

GMD-JOD und JOD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - JOD und JOD - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 0,0097 JOD

1 JOD = 103,5363 GMD

1J 2J 3J

GMD in JODJOD in GMD

Jan 2026

Datum	GMD-JOD	JOD-GMD
01 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3706 GMD
02 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3735 GMD
03 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
04 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3694 GMD
06 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6792 GMD
07 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6636 GMD
08 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9623 GMD
09 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.667 GMD
10 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
11 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
12 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
13 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6719 GMD
14 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9578 GMD
16 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.666 GMD
17 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
18 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
19 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3669 GMD
20 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3746 GMD
21 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6769 GMD
22 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
23 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9609 GMD
24 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
25 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
26 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9617 GMD
27 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6735 GMD
28 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9603 GMD
29 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9684 GMD
30 Jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6696 GMD
31 Jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD

Feb 2026

Datum	GMD-JOD	JOD-GMD
01 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
02 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
03 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6587 GMD
04 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
05 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
06 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.965 GMD
07 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
08 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
09 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9593 GMD
10 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6718 GMD
11 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6651 GMD
12 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6898 GMD
13 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.665 GMD
14 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
17 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6751 GMD
18 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6689 GMD
19 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3658 GMD
20 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
21 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
22 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
23 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.664 GMD
24 Feb 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6798 GMD
25 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
26 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9575 GMD
27 Feb 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9634 GMD
28 Feb 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD

Mar 2026

Datum	GMD-JOD	JOD-GMD
01 Mrz 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
02 Mrz 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2612 GMD
03 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9622 GMD
04 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.959 GMD
05 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6704 GMD
06 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
07 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
08 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
09 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6665 GMD
10 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
11 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9654 GMD
12 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6659 GMD
13 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9636 GMD
14 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6677 GMD
17 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6743 GMD
18 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.652 GMD
19 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 104.374 GMD
20 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
21 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
22 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
23 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6614 GMD
24 Mrz 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9626 GMD
25 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
26 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6625 GMD
27 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6674 GMD
28 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
29 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
30 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6765 GMD
31 Mrz 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6998 GMD

Apr 2026

Datum	GMD-JOD	JOD-GMD
01 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3689 GMD
02 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6763 GMD
03 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3643 GMD
04 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
06 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.369 GMD
07 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.672 GMD
08 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
09 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9596 GMD
10 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3782 GMD
11 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
12 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
13 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
14 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9628 GMD
15 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6666 GMD
16 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3724 GMD
17 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9656 GMD
18 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
19 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
20 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6752 GMD
21 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9632 GMD
22 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6488 GMD
23 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
24 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6873 GMD
25 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
26 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
27 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
28 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9662 GMD
29 Apr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
30 Apr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9644 GMD

May 2026

Datum	GMD-JOD	JOD-GMD
01 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6692 GMD
02 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
03 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
04 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9585 GMD
05 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6641 GMD
06 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9647 GMD
07 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6721 GMD
08 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9571 GMD
09 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
10 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
11 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6397 GMD
12 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.965 GMD
13 Mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6742 GMD
14 Mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9639 GMD
15 Mai 2026	1 GMD = 0.0098 JOD	1 JOD = 102.263 GMD

GMD-JOD und JOD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten