> GMD-JPY und JPY-GMD Wechselkurse - 2025

GMD-JPY und JPY-GMD Wechselkurse - 2025

GMD-JPY und JPY-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - JPY und JPY - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 2,0748 JPY

1 JPY = 0,482 GMD

1J 2J 3J

GMD in JPYJPY in GMD

Jan 2025

Datum	GMD-JPY	JPY-GMD
01 Jan 2025	1 GMD = 2.185 JPY	1 JPY = 0.4577 GMD
02 Jan 2025	1 GMD = 2.1813 JPY	1 JPY = 0.4584 GMD
03 Jan 2025	1 GMD = 2.1671 JPY	1 JPY = 0.4614 GMD
04 Jan 2025	1 GMD = 2.1682 JPY	1 JPY = 0.4612 GMD
05 Jan 2025	1 GMD = 2.1696 JPY	1 JPY = 0.4609 GMD
06 Jan 2025	1 GMD = 2.1598 JPY	1 JPY = 0.463 GMD
07 Jan 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
08 Jan 2025	1 GMD = 2.2484 JPY	1 JPY = 0.4448 GMD
09 Jan 2025	1 GMD = 2.222 JPY	1 JPY = 0.4501 GMD
10 Jan 2025	1 GMD = 2.2094 JPY	1 JPY = 0.4526 GMD
11 Jan 2025	1 GMD = 2.2055 JPY	1 JPY = 0.4534 GMD
12 Jan 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
13 Jan 2025	1 GMD = 2.1975 JPY	1 JPY = 0.4551 GMD
14 Jan 2025	1 GMD = 2.1929 JPY	1 JPY = 0.456 GMD
15 Jan 2025	1 GMD = 2.1941 JPY	1 JPY = 0.4558 GMD
16 Jan 2025	1 GMD = 2.1822 JPY	1 JPY = 0.4583 GMD
17 Jan 2025	1 GMD = 2.1918 JPY	1 JPY = 0.4562 GMD
18 Jan 2025	1 GMD = 2.1558 JPY	1 JPY = 0.4639 GMD
19 Jan 2025	1 GMD = 2.1555 JPY	1 JPY = 0.4639 GMD
20 Jan 2025	1 GMD = 2.1528 JPY	1 JPY = 0.4645 GMD
21 Jan 2025	1 GMD = 2.1488 JPY	1 JPY = 0.4654 GMD
22 Jan 2025	1 GMD = 2.1513 JPY	1 JPY = 0.4648 GMD
23 Jan 2025	1 GMD = 2.141 JPY	1 JPY = 0.4671 GMD
24 Jan 2025	1 GMD = 2.1714 JPY	1 JPY = 0.4605 GMD
25 Jan 2025	1 GMD = 2.1515 JPY	1 JPY = 0.4648 GMD
26 Jan 2025	1 GMD = 2.1516 JPY	1 JPY = 0.4648 GMD
27 Jan 2025	1 GMD = 2.1266 JPY	1 JPY = 0.4702 GMD
28 Jan 2025	1 GMD = 2.1127 JPY	1 JPY = 0.4733 GMD
29 Jan 2025	1 GMD = 2.1582 JPY	1 JPY = 0.4634 GMD
30 Jan 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
31 Jan 2025	1 GMD = 2.1352 JPY	1 JPY = 0.4683 GMD

Feb 2025

Datum	GMD-JPY	JPY-GMD
01 Feb 2025	1 GMD = 2.1406 JPY	1 JPY = 0.4671 GMD
02 Feb 2025	1 GMD = 2.1407 JPY	1 JPY = 0.4671 GMD
03 Feb 2025	1 GMD = 2.1308 JPY	1 JPY = 0.4693 GMD
04 Feb 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
05 Feb 2025	1 GMD = 2.1242 JPY	1 JPY = 0.4708 GMD
06 Feb 2025	1 GMD = 2.116 JPY	1 JPY = 0.4726 GMD
07 Feb 2025	1 GMD = 2.1134 JPY	1 JPY = 0.4732 GMD
08 Feb 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
09 Feb 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
10 Feb 2025	1 GMD = 2.1119 JPY	1 JPY = 0.4735 GMD
11 Feb 2025	1 GMD = 2.1293 JPY	1 JPY = 0.4696 GMD
12 Feb 2025	1 GMD = 2.1334 JPY	1 JPY = 0.4687 GMD
13 Feb 2025	1 GMD = 2.1512 JPY	1 JPY = 0.4649 GMD
14 Feb 2025	1 GMD = 2.1371 JPY	1 JPY = 0.4679 GMD
15 Feb 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
16 Feb 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
17 Feb 2025	1 GMD = 2.118 JPY	1 JPY = 0.4721 GMD
18 Feb 2025	1 GMD = 2.1218 JPY	1 JPY = 0.4713 GMD
19 Feb 2025	1 GMD = 2.1094 JPY	1 JPY = 0.4741 GMD
20 Feb 2025	1 GMD = 2.0809 JPY	1 JPY = 0.4806 GMD
21 Feb 2025	1 GMD = 2.0884 JPY	1 JPY = 0.4788 GMD
22 Feb 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
23 Feb 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
24 Feb 2025	1 GMD = 2.0807 JPY	1 JPY = 0.4806 GMD
25 Feb 2025	1 GMD = 2.0926 JPY	1 JPY = 0.4779 GMD
26 Feb 2025	1 GMD = 2.0706 JPY	1 JPY = 0.483 GMD
27 Feb 2025	1 GMD = 2.0938 JPY	1 JPY = 0.4776 GMD
28 Feb 2025	1 GMD = 2.0909 JPY	1 JPY = 0.4783 GMD

Mar 2025

Datum	GMD-JPY	JPY-GMD
01 Mrz 2025	1 GMD = 2.1064 JPY	1 JPY = 0.4747 GMD
02 Mrz 2025	1 GMD = 2.1067 JPY	1 JPY = 0.4747 GMD
03 Mrz 2025	1 GMD = 2.1142 JPY	1 JPY = 0.473 GMD
04 Mrz 2025	1 GMD = 2.0714 JPY	1 JPY = 0.4828 GMD
05 Mrz 2025	1 GMD = 2.0732 JPY	1 JPY = 0.4823 GMD
06 Mrz 2025	1 GMD = 2.0628 JPY	1 JPY = 0.4848 GMD
07 Mrz 2025	1 GMD = 2.0669 JPY	1 JPY = 0.4838 GMD
08 Mrz 2025	1 GMD = 2.0535 JPY	1 JPY = 0.487 GMD
09 Mrz 2025	1 GMD = 2.0704 JPY	1 JPY = 0.483 GMD
10 Mrz 2025	1 GMD = 2.0556 JPY	1 JPY = 0.4865 GMD
11 Mrz 2025	1 GMD = 2.0461 JPY	1 JPY = 0.4887 GMD
12 Mrz 2025	1 GMD = 2.0668 JPY	1 JPY = 0.4838 GMD
13 Mrz 2025	1 GMD = 2.055 JPY	1 JPY = 0.4866 GMD
14 Mrz 2025	1 GMD = 2.0631 JPY	1 JPY = 0.4847 GMD
15 Mrz 2025	1 GMD = 2.0645 JPY	1 JPY = 0.4844 GMD
16 Mrz 2025	1 GMD = 2.079 JPY	1 JPY = 0.481 GMD
17 Mrz 2025	1 GMD = 2.0672 JPY	1 JPY = 0.4837 GMD
18 Mrz 2025	1 GMD = 2.0798 JPY	1 JPY = 0.4808 GMD
19 Mrz 2025	1 GMD = 2.077 JPY	1 JPY = 0.4815 GMD
20 Mrz 2025	1 GMD = 2.0607 JPY	1 JPY = 0.4853 GMD
21 Mrz 2025	1 GMD = 2.0611 JPY	1 JPY = 0.4852 GMD
22 Mrz 2025	1 GMD = 2.1183 JPY	1 JPY = 0.4721 GMD
23 Mrz 2025	1 GMD = 2.0888 JPY	1 JPY = 0.4787 GMD
24 Mrz 2025	1 GMD = 2.0958 JPY	1 JPY = 0.4771 GMD
25 Mrz 2025	1 GMD = 2.0817 JPY	1 JPY = 0.4804 GMD
26 Mrz 2025	1 GMD = 2.107 JPY	1 JPY = 0.4746 GMD
27 Mrz 2025	1 GMD = 2.1087 JPY	1 JPY = 0.4742 GMD
28 Mrz 2025	1 GMD = 2.0927 JPY	1 JPY = 0.4778 GMD
29 Mrz 2025	1 GMD = 2.0774 JPY	1 JPY = 0.4814 GMD
30 Mrz 2025	1 GMD = 2.0959 JPY	1 JPY = 0.4771 GMD
31 Mrz 2025	1 GMD = 2.0886 JPY	1 JPY = 0.4788 GMD

Apr 2025

Datum	GMD-JPY	JPY-GMD
01 Apr 2025	1 GMD = 2.0687 JPY	1 JPY = 0.4834 GMD
02 Apr 2025	1 GMD = 2.0724 JPY	1 JPY = 0.4825 GMD
03 Apr 2025	1 GMD = 2.0263 JPY	1 JPY = 0.4935 GMD
04 Apr 2025	1 GMD = 2.0297 JPY	1 JPY = 0.4927 GMD
05 Apr 2025	1 GMD = 2.0549 JPY	1 JPY = 0.4866 GMD
06 Apr 2025	1 GMD = 2.0549 JPY	1 JPY = 0.4866 GMD
07 Apr 2025	1 GMD = 2.0477 JPY	1 JPY = 0.4883 GMD
08 Apr 2025	1 GMD = 2.0351 JPY	1 JPY = 0.4914 GMD
09 Apr 2025	1 GMD = 2.0259 JPY	1 JPY = 0.4936 GMD
10 Apr 2025	1 GMD = 2.0176 JPY	1 JPY = 0.4956 GMD
11 Apr 2025	1 GMD = 1.9766 JPY	1 JPY = 0.5059 GMD
12 Apr 2025	1 GMD = 2.0072 JPY	1 JPY = 0.4982 GMD
13 Apr 2025	1 GMD = 2.0069 JPY	1 JPY = 0.4983 GMD
14 Apr 2025	1 GMD = 2.0006 JPY	1 JPY = 0.4998 GMD
15 Apr 2025	1 GMD = 2.0016 JPY	1 JPY = 0.4996 GMD
16 Apr 2025	1 GMD = 1.978 JPY	1 JPY = 0.5056 GMD
17 Apr 2025	1 GMD = 1.9948 JPY	1 JPY = 0.5013 GMD
18 Apr 2025	1 GMD = 1.9915 JPY	1 JPY = 0.5021 GMD
19 Apr 2025	1 GMD = 1.9883 JPY	1 JPY = 0.5029 GMD
20 Apr 2025	1 GMD = 1.9913 JPY	1 JPY = 0.5022 GMD
21 Apr 2025	1 GMD = 1.9915 JPY	1 JPY = 0.5021 GMD
22 Apr 2025	1 GMD = 1.9617 JPY	1 JPY = 0.5098 GMD
23 Apr 2025	1 GMD = 1.9947 JPY	1 JPY = 0.5013 GMD
24 Apr 2025	1 GMD = 1.9941 JPY	1 JPY = 0.5015 GMD
25 Apr 2025	1 GMD = 2.0042 JPY	1 JPY = 0.4989 GMD
26 Apr 2025	1 GMD = 1.9955 JPY	1 JPY = 0.5011 GMD
27 Apr 2025	1 GMD = 1.9954 JPY	1 JPY = 0.5011 GMD
28 Apr 2025	1 GMD = 1.9903 JPY	1 JPY = 0.5024 GMD
29 Apr 2025	1 GMD = 2.0099 JPY	1 JPY = 0.4975 GMD
30 Apr 2025	1 GMD = 1.9999 JPY	1 JPY = 0.5 GMD

May 2025

Datum	GMD-JPY	JPY-GMD
01 Mai 2025	1 GMD = 2.0187 JPY	1 JPY = 0.4954 GMD
02 Mai 2025	1 GMD = 2.0203 JPY	1 JPY = 0.495 GMD
03 Mai 2025	1 GMD = 2.027 JPY	1 JPY = 0.4933 GMD
04 Mai 2025	1 GMD = 2.0276 JPY	1 JPY = 0.4932 GMD
05 Mai 2025	1 GMD = 2.0121 JPY	1 JPY = 0.497 GMD
06 Mai 2025	1 GMD = 1.9981 JPY	1 JPY = 0.5005 GMD
07 Mai 2025	1 GMD = 2.0187 JPY	1 JPY = 0.4954 GMD
08 Mai 2025	1 GMD = 2.0242 JPY	1 JPY = 0.494 GMD
09 Mai 2025	1 GMD = 2.0308 JPY	1 JPY = 0.4924 GMD
10 Mai 2025	1 GMD = 2.0331 JPY	1 JPY = 0.4918 GMD
11 Mai 2025	1 GMD = 2.0331 JPY	1 JPY = 0.4918 GMD
12 Mai 2025	1 GMD = 2.0709 JPY	1 JPY = 0.4829 GMD
13 Mai 2025	1 GMD = 2.0707 JPY	1 JPY = 0.4829 GMD
14 Mai 2025	1 GMD = 2.0288 JPY	1 JPY = 0.4929 GMD
15 Mai 2025	1 GMD = 2.0139 JPY	1 JPY = 0.4965 GMD
16 Mai 2025	1 GMD = 2.022 JPY	1 JPY = 0.4946 GMD
17 Mai 2025	1 GMD = 2.0089 JPY	1 JPY = 0.4978 GMD
18 Mai 2025	1 GMD = 2.0088 JPY	1 JPY = 0.4978 GMD
19 Mai 2025	1 GMD = 1.9985 JPY	1 JPY = 0.5004 GMD
20 Mai 2025	1 GMD = 1.9945 JPY	1 JPY = 0.5014 GMD
21 Mai 2025	1 GMD = 1.9836 JPY	1 JPY = 0.5041 GMD
22 Mai 2025	1 GMD = 1.9942 JPY	1 JPY = 0.5015 GMD
23 Mai 2025	1 GMD = 1.9865 JPY	1 JPY = 0.5034 GMD
24 Mai 2025	1 GMD = 1.9801 JPY	1 JPY = 0.505 GMD
25 Mai 2025	1 GMD = 1.9801 JPY	1 JPY = 0.505 GMD
26 Mai 2025	1 GMD = 1.9853 JPY	1 JPY = 0.5037 GMD
27 Mai 2025	1 GMD = 2.0013 JPY	1 JPY = 0.4997 GMD
28 Mai 2025	1 GMD = 2.0039 JPY	1 JPY = 0.499 GMD
29 Mai 2025	1 GMD = 2.0122 JPY	1 JPY = 0.497 GMD
30 Mai 2025	1 GMD = 1.9978 JPY	1 JPY = 0.5006 GMD
31 Mai 2025	1 GMD = 2.0009 JPY	1 JPY = 0.4998 GMD

Jun 2025

Datum	GMD-JPY	JPY-GMD
01 Jun 2025	1 GMD = 2.0006 JPY	1 JPY = 0.4998 GMD
02 Jun 2025	1 GMD = 1.9819 JPY	1 JPY = 0.5046 GMD
03 Jun 2025	1 GMD = 1.9879 JPY	1 JPY = 0.503 GMD
04 Jun 2025	1 GMD = 2.0027 JPY	1 JPY = 0.4993 GMD

GMD-JPY und JPY-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten