> GMD-JPY und JPY-GMD Wechselkurse - 2026

GMD-JPY und JPY-GMD Wechselkurse - 2026

GMD-JPY und JPY-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - JPY und JPY - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 2,1447 JPY

1 JPY = 0,4663 GMD

1J 2J 3J

GMD in JPYJPY in GMD

Jan 2026

Datum	GMD-JPY	JPY-GMD
01 Jan 2026	1 GMD = 2.12 JPY	1 JPY = 0.4717 GMD
02 Jan 2026	1 GMD = 2.1203 JPY	1 JPY = 0.4716 GMD
03 Jan 2026	1 GMD = 2.1188 JPY	1 JPY = 0.472 GMD
04 Jan 2026	1 GMD = 2.1188 JPY	1 JPY = 0.472 GMD
05 Jan 2026	1 GMD = 2.115 JPY	1 JPY = 0.4728 GMD
06 Jan 2026	1 GMD = 2.1273 JPY	1 JPY = 0.4701 GMD
07 Jan 2026	1 GMD = 2.1297 JPY	1 JPY = 0.4695 GMD
08 Jan 2026	1 GMD = 2.1468 JPY	1 JPY = 0.4658 GMD
09 Jan 2026	1 GMD = 2.1451 JPY	1 JPY = 0.4662 GMD
10 Jan 2026	1 GMD = 2.1336 JPY	1 JPY = 0.4687 GMD
11 Jan 2026	1 GMD = 2.1337 JPY	1 JPY = 0.4687 GMD
12 Jan 2026	1 GMD = 2.1332 JPY	1 JPY = 0.4688 GMD
13 Jan 2026	1 GMD = 2.1609 JPY	1 JPY = 0.4628 GMD
14 Jan 2026	1 GMD = 2.1571 JPY	1 JPY = 0.4636 GMD
15 Jan 2026	1 GMD = 2.1722 JPY	1 JPY = 0.4604 GMD
16 Jan 2026	1 GMD = 2.1522 JPY	1 JPY = 0.4646 GMD
17 Jan 2026	1 GMD = 2.1378 JPY	1 JPY = 0.4678 GMD
18 Jan 2026	1 GMD = 2.1378 JPY	1 JPY = 0.4678 GMD
19 Jan 2026	1 GMD = 2.1352 JPY	1 JPY = 0.4683 GMD
20 Jan 2026	1 GMD = 2.1331 JPY	1 JPY = 0.4688 GMD
21 Jan 2026	1 GMD = 2.1467 JPY	1 JPY = 0.4658 GMD
22 Jan 2026	1 GMD = 2.1581 JPY	1 JPY = 0.4634 GMD
23 Jan 2026	1 GMD = 2.1669 JPY	1 JPY = 0.4615 GMD
24 Jan 2026	1 GMD = 2.1331 JPY	1 JPY = 0.4688 GMD
25 Jan 2026	1 GMD = 2.1331 JPY	1 JPY = 0.4688 GMD
26 Jan 2026	1 GMD = 2.1108 JPY	1 JPY = 0.4738 GMD
27 Jan 2026	1 GMD = 2.0886 JPY	1 JPY = 0.4788 GMD
28 Jan 2026	1 GMD = 2.0883 JPY	1 JPY = 0.4789 GMD
29 Jan 2026	1 GMD = 2.1013 JPY	1 JPY = 0.4759 GMD
30 Jan 2026	1 GMD = 2.0953 JPY	1 JPY = 0.4772 GMD
31 Jan 2026	1 GMD = 2.1198 JPY	1 JPY = 0.4717 GMD

Feb 2026

Datum	GMD-JPY	JPY-GMD
01 Feb 2026	1 GMD = 2.1201 JPY	1 JPY = 0.4717 GMD
02 Feb 2026	1 GMD = 2.122 JPY	1 JPY = 0.4713 GMD
03 Feb 2026	1 GMD = 2.1217 JPY	1 JPY = 0.4713 GMD
04 Feb 2026	1 GMD = 2.1457 JPY	1 JPY = 0.466 GMD
05 Feb 2026	1 GMD = 2.1352 JPY	1 JPY = 0.4683 GMD
06 Feb 2026	1 GMD = 2.1523 JPY	1 JPY = 0.4646 GMD
07 Feb 2026	1 GMD = 2.1534 JPY	1 JPY = 0.4644 GMD
08 Feb 2026	1 GMD = 2.1534 JPY	1 JPY = 0.4644 GMD
09 Feb 2026	1 GMD = 2.1426 JPY	1 JPY = 0.4667 GMD
10 Feb 2026	1 GMD = 2.1105 JPY	1 JPY = 0.4738 GMD
11 Feb 2026	1 GMD = 2.0891 JPY	1 JPY = 0.4787 GMD
12 Feb 2026	1 GMD = 2.0887 JPY	1 JPY = 0.4788 GMD
13 Feb 2026	1 GMD = 2.0855 JPY	1 JPY = 0.4795 GMD
14 Feb 2026	1 GMD = 2.0774 JPY	1 JPY = 0.4814 GMD
15 Feb 2026	1 GMD = 2.0774 JPY	1 JPY = 0.4814 GMD
16 Feb 2026	1 GMD = 2.0867 JPY	1 JPY = 0.4792 GMD
17 Feb 2026	1 GMD = 2.0826 JPY	1 JPY = 0.4802 GMD
18 Feb 2026	1 GMD = 2.0897 JPY	1 JPY = 0.4785 GMD
19 Feb 2026	1 GMD = 2.0898 JPY	1 JPY = 0.4785 GMD
20 Feb 2026	1 GMD = 2.1129 JPY	1 JPY = 0.4733 GMD
21 Feb 2026	1 GMD = 2.1091 JPY	1 JPY = 0.4741 GMD
22 Feb 2026	1 GMD = 2.1091 JPY	1 JPY = 0.4741 GMD
23 Feb 2026	1 GMD = 2.1081 JPY	1 JPY = 0.4744 GMD
24 Feb 2026	1 GMD = 2.1213 JPY	1 JPY = 0.4714 GMD
25 Feb 2026	1 GMD = 2.1465 JPY	1 JPY = 0.4659 GMD
26 Feb 2026	1 GMD = 2.1378 JPY	1 JPY = 0.4678 GMD
27 Feb 2026	1 GMD = 2.1355 JPY	1 JPY = 0.4683 GMD
28 Feb 2026	1 GMD = 2.1525 JPY	1 JPY = 0.4646 GMD

Mar 2026

Datum	GMD-JPY	JPY-GMD
01 Mrz 2026	1 GMD = 2.1522 JPY	1 JPY = 0.4646 GMD
02 Mrz 2026	1 GMD = 2.1681 JPY	1 JPY = 0.4612 GMD
03 Mrz 2026	1 GMD = 2.1578 JPY	1 JPY = 0.4634 GMD
04 Mrz 2026	1 GMD = 2.1531 JPY	1 JPY = 0.4644 GMD
05 Mrz 2026	1 GMD = 2.142 JPY	1 JPY = 0.4669 GMD
06 Mrz 2026	1 GMD = 2.1483 JPY	1 JPY = 0.4655 GMD
07 Mrz 2026	1 GMD = 2.1466 JPY	1 JPY = 0.4658 GMD
08 Mrz 2026	1 GMD = 2.1466 JPY	1 JPY = 0.4658 GMD
09 Mrz 2026	1 GMD = 2.155 JPY	1 JPY = 0.464 GMD
10 Mrz 2026	1 GMD = 2.1622 JPY	1 JPY = 0.4625 GMD
11 Mrz 2026	1 GMD = 2.1713 JPY	1 JPY = 0.4605 GMD
12 Mrz 2026	1 GMD = 2.1618 JPY	1 JPY = 0.4626 GMD
13 Mrz 2026	1 GMD = 2.1832 JPY	1 JPY = 0.4581 GMD
14 Mrz 2026	1 GMD = 2.1733 JPY	1 JPY = 0.4601 GMD
15 Mrz 2026	1 GMD = 2.1733 JPY	1 JPY = 0.4601 GMD
16 Mrz 2026	1 GMD = 2.1632 JPY	1 JPY = 0.4623 GMD
17 Mrz 2026	1 GMD = 2.1631 JPY	1 JPY = 0.4623 GMD
18 Mrz 2026	1 GMD = 2.1659 JPY	1 JPY = 0.4617 GMD
19 Mrz 2026	1 GMD = 2.1463 JPY	1 JPY = 0.4659 GMD
20 Mrz 2026	1 GMD = 2.1444 JPY	1 JPY = 0.4663 GMD
21 Mrz 2026	1 GMD = 2.1664 JPY	1 JPY = 0.4616 GMD
22 Mrz 2026	1 GMD = 2.1664 JPY	1 JPY = 0.4616 GMD
23 Mrz 2026	1 GMD = 2.1609 JPY	1 JPY = 0.4628 GMD
24 Mrz 2026	1 GMD = 2.1751 JPY	1 JPY = 0.4598 GMD
25 Mrz 2026	1 GMD = 2.1626 JPY	1 JPY = 0.4624 GMD
26 Mrz 2026	1 GMD = 2.1724 JPY	1 JPY = 0.4603 GMD
27 Mrz 2026	1 GMD = 2.1745 JPY	1 JPY = 0.4599 GMD
28 Mrz 2026	1 GMD = 2.1808 JPY	1 JPY = 0.4585 GMD
29 Mrz 2026	1 GMD = 2.1807 JPY	1 JPY = 0.4586 GMD
30 Mrz 2026	1 GMD = 2.17 JPY	1 JPY = 0.4608 GMD
31 Mrz 2026	1 GMD = 2.1691 JPY	1 JPY = 0.461 GMD

Apr 2026

Datum	GMD-JPY	JPY-GMD
01 Apr 2026	1 GMD = 2.14 JPY	1 JPY = 0.4673 GMD
02 Apr 2026	1 GMD = 2.1732 JPY	1 JPY = 0.4601 GMD
03 Apr 2026	1 GMD = 2.1563 JPY	1 JPY = 0.4637 GMD
04 Apr 2026	1 GMD = 2.1575 JPY	1 JPY = 0.4635 GMD
05 Apr 2026	1 GMD = 2.1575 JPY	1 JPY = 0.4635 GMD
06 Apr 2026	1 GMD = 2.1562 JPY	1 JPY = 0.4638 GMD
07 Apr 2026	1 GMD = 2.1742 JPY	1 JPY = 0.4599 GMD
08 Apr 2026	1 GMD = 2.1534 JPY	1 JPY = 0.4644 GMD
09 Apr 2026	1 GMD = 2.1777 JPY	1 JPY = 0.4592 GMD
10 Apr 2026	1 GMD = 2.1508 JPY	1 JPY = 0.4649 GMD
11 Apr 2026	1 GMD = 2.1669 JPY	1 JPY = 0.4615 GMD
12 Apr 2026	1 GMD = 2.1654 JPY	1 JPY = 0.4618 GMD
13 Apr 2026	1 GMD = 2.1735 JPY	1 JPY = 0.4601 GMD
14 Apr 2026	1 GMD = 2.1752 JPY	1 JPY = 0.4597 GMD
15 Apr 2026	1 GMD = 2.163 JPY	1 JPY = 0.4623 GMD
16 Apr 2026	1 GMD = 2.148 JPY	1 JPY = 0.4655 GMD
17 Apr 2026	1 GMD = 2.1809 JPY	1 JPY = 0.4585 GMD
18 Apr 2026	1 GMD = 2.1581 JPY	1 JPY = 0.4634 GMD
19 Apr 2026	1 GMD = 2.1583 JPY	1 JPY = 0.4633 GMD
20 Apr 2026	1 GMD = 2.1614 JPY	1 JPY = 0.4627 GMD
21 Apr 2026	1 GMD = 2.1787 JPY	1 JPY = 0.459 GMD
22 Apr 2026	1 GMD = 2.1666 JPY	1 JPY = 0.4616 GMD
23 Apr 2026	1 GMD = 2.1867 JPY	1 JPY = 0.4573 GMD
24 Apr 2026	1 GMD = 2.1682 JPY	1 JPY = 0.4612 GMD
25 Apr 2026	1 GMD = 2.1681 JPY	1 JPY = 0.4612 GMD
26 Apr 2026	1 GMD = 2.1683 JPY	1 JPY = 0.4612 GMD
27 Apr 2026	1 GMD = 2.1664 JPY	1 JPY = 0.4616 GMD
28 Apr 2026	1 GMD = 2.1887 JPY	1 JPY = 0.4569 GMD
29 Apr 2026	1 GMD = 2.1749 JPY	1 JPY = 0.4598 GMD
30 Apr 2026	1 GMD = 2.1384 JPY	1 JPY = 0.4676 GMD

May 2026

Datum	GMD-JPY	JPY-GMD
01 Mai 2026	1 GMD = 2.1291 JPY	1 JPY = 0.4697 GMD
02 Mai 2026	1 GMD = 2.1517 JPY	1 JPY = 0.4648 GMD
03 Mai 2026	1 GMD = 2.1517 JPY	1 JPY = 0.4648 GMD
04 Mai 2026	1 GMD = 2.1528 JPY	1 JPY = 0.4645 GMD
05 Mai 2026	1 GMD = 2.1454 JPY	1 JPY = 0.4661 GMD
06 Mai 2026	1 GMD = 2.1358 JPY	1 JPY = 0.4682 GMD
07 Mai 2026	1 GMD = 2.1272 JPY	1 JPY = 0.4701 GMD
08 Mai 2026	1 GMD = 2.1473 JPY	1 JPY = 0.4657 GMD
09 Mai 2026	1 GMD = 2.1316 JPY	1 JPY = 0.4691 GMD
10 Mai 2026	1 GMD = 2.131 JPY	1 JPY = 0.4693 GMD
11 Mai 2026	1 GMD = 2.1382 JPY	1 JPY = 0.4677 GMD
12 Mai 2026	1 GMD = 2.1582 JPY	1 JPY = 0.4633 GMD
13 Mai 2026	1 GMD = 2.1466 JPY	1 JPY = 0.4659 GMD
14 Mai 2026	1 GMD = 2.1633 JPY	1 JPY = 0.4622 GMD
15 Mai 2026	1 GMD = 2.187 JPY	1 JPY = 0.4573 GMD

GMD-JPY und JPY-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten