> GMD-KHR und KHR-GMD Wechselkurse - 2026

GMD-KHR und KHR-GMD Wechselkurse - 2026

GMD-KHR und KHR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - KHR und KHR - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 54,6529 KHR

1 KHR = 0,0183 GMD

1J 2J 3J

GMD in KHRKHR in GMD

Jan 2026

Datum	GMD-KHR	KHR-GMD
01 Jan 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 Jan 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 Jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 Jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 Jan 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 Jan 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 Jan 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 Jan 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 Jan 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 Jan 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 Jan 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 Jan 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 Jan 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 Jan 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 Jan 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 Jan 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 Jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 Jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 Jan 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 Jan 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 Jan 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 Jan 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 Jan 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 Jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 Jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 Jan 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 Jan 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 Jan 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 Jan 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 Jan 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 Jan 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Datum	GMD-KHR	KHR-GMD
01 Feb 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 Feb 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 Feb 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 Feb 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 Feb 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 Feb 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 Feb 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 Feb 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 Feb 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 Feb 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 Feb 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 Feb 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 Feb 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 Feb 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 Feb 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 Feb 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 Feb 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 Feb 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 Feb 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 Feb 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 Feb 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 Feb 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 Feb 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 Feb 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 Feb 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 Feb 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 Feb 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 Feb 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Datum	GMD-KHR	KHR-GMD
01 Mrz 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 Mrz 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 Mrz 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 Mrz 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 Mrz 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 Mrz 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 Mrz 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 Mrz 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 Mrz 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 Mrz 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 Mrz 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 Mrz 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 Mrz 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 Mrz 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 Mrz 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 Mrz 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 Mrz 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 Mrz 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 Mrz 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 Mrz 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 Mrz 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 Mrz 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 Mrz 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 Mrz 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 Mrz 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 Mrz 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 Mrz 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 Mrz 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 Mrz 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 Mrz 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 Mrz 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Datum	GMD-KHR	KHR-GMD
01 Apr 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 Apr 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 Apr 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD
04 Apr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
05 Apr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
06 Apr 2026	1 GMD = 53.9209 KHR	1 KHR = 0.0185 GMD
07 Apr 2026	1 GMD = 54.5297 KHR	1 KHR = 0.0183 GMD
08 Apr 2026	1 GMD = 54.4772 KHR	1 KHR = 0.0184 GMD
09 Apr 2026	1 GMD = 54.7421 KHR	1 KHR = 0.0183 GMD
10 Apr 2026	1 GMD = 54.0727 KHR	1 KHR = 0.0185 GMD
11 Apr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
12 Apr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
13 Apr 2026	1 GMD = 54.458 KHR	1 KHR = 0.0184 GMD
14 Apr 2026	1 GMD = 54.9447 KHR	1 KHR = 0.0182 GMD
15 Apr 2026	1 GMD = 54.4915 KHR	1 KHR = 0.0184 GMD
16 Apr 2026	1 GMD = 54.1523 KHR	1 KHR = 0.0185 GMD
17 Apr 2026	1 GMD = 54.7846 KHR	1 KHR = 0.0183 GMD
18 Apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
19 Apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
20 Apr 2026	1 GMD = 54.4743 KHR	1 KHR = 0.0184 GMD
21 Apr 2026	1 GMD = 54.7646 KHR	1 KHR = 0.0183 GMD
22 Apr 2026	1 GMD = 54.4943 KHR	1 KHR = 0.0184 GMD
23 Apr 2026	1 GMD = 55.0223 KHR	1 KHR = 0.0182 GMD
24 Apr 2026	1 GMD = 54.4905 KHR	1 KHR = 0.0184 GMD
25 Apr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
26 Apr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
27 Apr 2026	1 GMD = 54.4788 KHR	1 KHR = 0.0184 GMD
28 Apr 2026	1 GMD = 54.8839 KHR	1 KHR = 0.0182 GMD
29 Apr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
30 Apr 2026	1 GMD = 54.934 KHR	1 KHR = 0.0182 GMD

May 2026

Datum	GMD-KHR	KHR-GMD
01 Mai 2026	1 GMD = 54.5903 KHR	1 KHR = 0.0183 GMD
02 Mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
03 Mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
04 Mai 2026	1 GMD = 54.9651 KHR	1 KHR = 0.0182 GMD
05 Mai 2026	1 GMD = 54.5958 KHR	1 KHR = 0.0183 GMD
06 Mai 2026	1 GMD = 54.9198 KHR	1 KHR = 0.0182 GMD
07 Mai 2026	1 GMD = 54.5899 KHR	1 KHR = 0.0183 GMD
08 Mai 2026	1 GMD = 54.9601 KHR	1 KHR = 0.0182 GMD
09 Mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
10 Mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
11 Mai 2026	1 GMD = 54.5862 KHR	1 KHR = 0.0183 GMD
12 Mai 2026	1 GMD = 54.9515 KHR	1 KHR = 0.0182 GMD
13 Mai 2026	1 GMD = 54.5799 KHR	1 KHR = 0.0183 GMD
14 Mai 2026	1 GMD = 54.9747 KHR	1 KHR = 0.0182 GMD
15 Mai 2026	1 GMD = 55.3646 KHR	1 KHR = 0.0181 GMD

GMD-KHR und KHR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten