currencystats247.com

CurrencyStats247 > Wechselkurse > GMD-KMF und KMF-GMD Wechselkurse - 2025

GMD-KMF und KMF-GMD Wechselkurse - 2025

GMD-KMF und KMF-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - KMF und KMF - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GMD = 6,4977 KMF
1 KMF = 0,1539 GMD
1J 2J 3J

Jan 2025

DatumGMD-KMFKMF-GMD
01 Jan 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 Jan 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 Jan 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 Jan 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 Jan 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 Jan 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 Jan 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 Jan 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 Jan 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 Jan 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 Jan 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 Jan 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 Jan 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 Jan 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 Jan 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 Jan 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 Jan 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 Jan 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 Jan 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 Jan 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 Jan 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 Jan 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 Jan 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 Jan 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 Jan 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 Jan 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 Jan 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 Jan 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 Jan 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 Jan 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 Jan 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

DatumGMD-KMFKMF-GMD
01 Feb 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 Feb 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 Feb 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 Feb 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 Feb 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 Feb 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 Feb 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 Feb 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 Feb 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 Feb 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 Feb 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 Feb 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 Feb 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 Feb 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 Feb 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 Feb 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 Feb 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 Feb 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 Feb 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 Feb 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 Feb 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 Feb 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 Feb 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 Feb 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 Feb 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 Feb 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 Feb 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 Feb 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

DatumGMD-KMFKMF-GMD
01 Mrz 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 Mrz 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 Mrz 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 Mrz 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 Mrz 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 Mrz 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 Mrz 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 Mrz 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 Mrz 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 Mrz 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 Mrz 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 Mrz 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 Mrz 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 Mrz 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 Mrz 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 Mrz 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 Mrz 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 Mrz 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 Mrz 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 Mrz 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 Mrz 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 Mrz 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 Mrz 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 Mrz 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 Mrz 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 Mrz 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 Mrz 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 Mrz 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 Mrz 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 Mrz 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 Mrz 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

DatumGMD-KMFKMF-GMD
01 Apr 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 Apr 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 Apr 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 Apr 2025 1 GMD = 6.3008 KMF 1 KMF = 0.1587 GMD

GMD-KMF und KMF-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats