> GMD-KRW und KRW-GMD Wechselkurse - 2024

GMD-KRW und KRW-GMD Wechselkurse - 2024

GMD-KRW und KRW-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - KRW und KRW - GMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GMD = 19,824 KRW

1 KRW = 0,0504 GMD

1J 2J 3J

GMD in KRWKRW in GMD

Jan 2024

Datum	GMD-KRW	KRW-GMD
01 Jan 2024	1 GMD = 19.2281 KRW	1 KRW = 0.052 GMD
02 Jan 2024	1 GMD = 19.5032 KRW	1 KRW = 0.0513 GMD
03 Jan 2024	1 GMD = 19.5096 KRW	1 KRW = 0.0513 GMD
04 Jan 2024	1 GMD = 19.4783 KRW	1 KRW = 0.0513 GMD
05 Jan 2024	1 GMD = 19.6085 KRW	1 KRW = 0.051 GMD
06 Jan 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
07 Jan 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
08 Jan 2024	1 GMD = 19.6542 KRW	1 KRW = 0.0509 GMD
09 Jan 2024	1 GMD = 19.5991 KRW	1 KRW = 0.051 GMD
10 Jan 2024	1 GMD = 19.59 KRW	1 KRW = 0.051 GMD
11 Jan 2024	1 GMD = 19.5616 KRW	1 KRW = 0.0511 GMD
12 Jan 2024	1 GMD = 19.5486 KRW	1 KRW = 0.0512 GMD
13 Jan 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
14 Jan 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
15 Jan 2024	1 GMD = 19.6535 KRW	1 KRW = 0.0509 GMD
16 Jan 2024	1 GMD = 19.883 KRW	1 KRW = 0.0503 GMD
17 Jan 2024	1 GMD = 19.9984 KRW	1 KRW = 0.05 GMD
18 Jan 2024	1 GMD = 19.9067 KRW	1 KRW = 0.0502 GMD
19 Jan 2024	1 GMD = 19.8218 KRW	1 KRW = 0.0504 GMD
20 Jan 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
21 Jan 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
22 Jan 2024	1 GMD = 19.9207 KRW	1 KRW = 0.0502 GMD
23 Jan 2024	1 GMD = 19.8542 KRW	1 KRW = 0.0504 GMD
24 Jan 2024	1 GMD = 19.7619 KRW	1 KRW = 0.0506 GMD
25 Jan 2024	1 GMD = 19.8356 KRW	1 KRW = 0.0504 GMD
26 Jan 2024	1 GMD = 19.8273 KRW	1 KRW = 0.0504 GMD
27 Jan 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
28 Jan 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
29 Jan 2024	1 GMD = 19.8351 KRW	1 KRW = 0.0504 GMD
30 Jan 2024	1 GMD = 19.7367 KRW	1 KRW = 0.0507 GMD
31 Jan 2024	1 GMD = 19.7749 KRW	1 KRW = 0.0506 GMD

Feb 2024

Datum	GMD-KRW	KRW-GMD
01 Feb 2024	1 GMD = 19.7837 KRW	1 KRW = 0.0505 GMD
02 Feb 2024	1 GMD = 19.6349 KRW	1 KRW = 0.0509 GMD
03 Feb 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
04 Feb 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
05 Feb 2024	1 GMD = 19.7941 KRW	1 KRW = 0.0505 GMD
06 Feb 2024	1 GMD = 19.7019 KRW	1 KRW = 0.0508 GMD
07 Feb 2024	1 GMD = 19.6784 KRW	1 KRW = 0.0508 GMD
08 Feb 2024	1 GMD = 19.7638 KRW	1 KRW = 0.0506 GMD
09 Feb 2024	1 GMD = 19.687 KRW	1 KRW = 0.0508 GMD
10 Feb 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
11 Feb 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
12 Feb 2024	1 GMD = 19.6466 KRW	1 KRW = 0.0509 GMD
13 Feb 2024	1 GMD = 19.6263 KRW	1 KRW = 0.051 GMD
14 Feb 2024	1 GMD = 19.6941 KRW	1 KRW = 0.0508 GMD
15 Feb 2024	1 GMD = 19.6356 KRW	1 KRW = 0.0509 GMD
16 Feb 2024	1 GMD = 19.663 KRW	1 KRW = 0.0509 GMD
17 Feb 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
18 Feb 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
19 Feb 2024	1 GMD = 19.7098 KRW	1 KRW = 0.0507 GMD
20 Feb 2024	1 GMD = 19.6834 KRW	1 KRW = 0.0508 GMD
21 Feb 2024	1 GMD = 19.7042 KRW	1 KRW = 0.0508 GMD
22 Feb 2024	1 GMD = 19.5977 KRW	1 KRW = 0.051 GMD
23 Feb 2024	1 GMD = 19.7683 KRW	1 KRW = 0.0506 GMD
24 Feb 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
25 Feb 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
26 Feb 2024	1 GMD = 19.7857 KRW	1 KRW = 0.0505 GMD
27 Feb 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
28 Feb 2024	1 GMD = 19.6943 KRW	1 KRW = 0.0508 GMD
29 Feb 2024	1 GMD = 19.6904 KRW	1 KRW = 0.0508 GMD

Mar 2024

Datum	GMD-KRW	KRW-GMD
01 Mrz 2024	1 GMD = 19.6519 KRW	1 KRW = 0.0509 GMD
02 Mrz 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
03 Mrz 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
04 Mrz 2024	1 GMD = 19.607 KRW	1 KRW = 0.051 GMD
05 Mrz 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
06 Mrz 2024	1 GMD = 19.6271 KRW	1 KRW = 0.0509 GMD
07 Mrz 2024	1 GMD = 19.5302 KRW	1 KRW = 0.0512 GMD
08 Mrz 2024	1 GMD = 19.4101 KRW	1 KRW = 0.0515 GMD
09 Mrz 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
10 Mrz 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
11 Mrz 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
12 Mrz 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
13 Mrz 2024	1 GMD = 19.375 KRW	1 KRW = 0.0516 GMD
14 Mrz 2024	1 GMD = 19.4285 KRW	1 KRW = 0.0515 GMD
15 Mrz 2024	1 GMD = 19.5698 KRW	1 KRW = 0.0511 GMD
16 Mrz 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
17 Mrz 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
18 Mrz 2024	1 GMD = 19.6241 KRW	1 KRW = 0.051 GMD
19 Mrz 2024	1 GMD = 19.7126 KRW	1 KRW = 0.0507 GMD
20 Mrz 2024	1 GMD = 19.742 KRW	1 KRW = 0.0507 GMD
21 Mrz 2024	1 GMD = 19.5626 KRW	1 KRW = 0.0511 GMD
22 Mrz 2024	1 GMD = 19.7882 KRW	1 KRW = 0.0505 GMD
23 Mrz 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
24 Mrz 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
25 Mrz 2024	1 GMD = 19.7565 KRW	1 KRW = 0.0506 GMD
26 Mrz 2024	1 GMD = 19.7484 KRW	1 KRW = 0.0506 GMD
27 Mrz 2024	1 GMD = 19.886 KRW	1 KRW = 0.0503 GMD
28 Mrz 2024	1 GMD = 19.8707 KRW	1 KRW = 0.0503 GMD
29 Mrz 2024	1 GMD = 19.7994 KRW	1 KRW = 0.0505 GMD
30 Mrz 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
31 Mrz 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD

Apr 2024

Datum	GMD-KRW	KRW-GMD
01 Apr 2024	1 GMD = 19.8798 KRW	1 KRW = 0.0503 GMD
02 Apr 2024	1 GMD = 19.9287 KRW	1 KRW = 0.0502 GMD
03 Apr 2024	1 GMD = 19.8928 KRW	1 KRW = 0.0503 GMD
04 Apr 2024	1 GMD = 19.8433 KRW	1 KRW = 0.0504 GMD
05 Apr 2024	1 GMD = 19.8806 KRW	1 KRW = 0.0503 GMD
06 Apr 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
07 Apr 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
08 Apr 2024	1 GMD = 19.9728 KRW	1 KRW = 0.0501 GMD
09 Apr 2024	1 GMD = 19.9271 KRW	1 KRW = 0.0502 GMD
10 Apr 2024	1 GMD = 19.896 KRW	1 KRW = 0.0503 GMD
11 Apr 2024	1 GMD = 20.174 KRW	1 KRW = 0.0496 GMD
12 Apr 2024	1 GMD = 20.3222 KRW	1 KRW = 0.0492 GMD
13 Apr 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
14 Apr 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
15 Apr 2024	1 GMD = 20.3911 KRW	1 KRW = 0.049 GMD
16 Apr 2024	1 GMD = 20.5333 KRW	1 KRW = 0.0487 GMD
17 Apr 2024	1 GMD = 20.3668 KRW	1 KRW = 0.0491 GMD
18 Apr 2024	1 GMD = 20.2249 KRW	1 KRW = 0.0494 GMD
19 Apr 2024	1 GMD = 20.2992 KRW	1 KRW = 0.0493 GMD
20 Apr 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
21 Apr 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
22 Apr 2024	1 GMD = 20.328 KRW	1 KRW = 0.0492 GMD
23 Apr 2024	1 GMD = 20.2964 KRW	1 KRW = 0.0493 GMD
24 Apr 2024	1 GMD = 20.2696 KRW	1 KRW = 0.0493 GMD
25 Apr 2024	1 GMD = 20.2323 KRW	1 KRW = 0.0494 GMD
26 Apr 2024	1 GMD = 20.2648 KRW	1 KRW = 0.0493 GMD
27 Apr 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
28 Apr 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
29 Apr 2024	1 GMD = 20.2763 KRW	1 KRW = 0.0493 GMD
30 Apr 2024	1 GMD = 20.3755 KRW	1 KRW = 0.0491 GMD

May 2024

Datum	GMD-KRW	KRW-GMD
01 Mai 2024	1 GMD = 20.4607 KRW	1 KRW = 0.0489 GMD
02 Mai 2024	1 GMD = 20.2826 KRW	1 KRW = 0.0493 GMD
03 Mai 2024	1 GMD = 20.0518 KRW	1 KRW = 0.0499 GMD
04 Mai 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
05 Mai 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
06 Mai 2024	1 GMD = 19.9875 KRW	1 KRW = 0.05 GMD
07 Mai 2024	1 GMD = 20.0429 KRW	1 KRW = 0.0499 GMD
08 Mai 2024	1 GMD = 20.1593 KRW	1 KRW = 0.0496 GMD
09 Mai 2024	1 GMD = 20.2314 KRW	1 KRW = 0.0494 GMD
10 Mai 2024	1 GMD = 20.1581 KRW	1 KRW = 0.0496 GMD
11 Mai 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
12 Mai 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
13 Mai 2024	1 GMD = 20.1725 KRW	1 KRW = 0.0496 GMD
14 Mai 2024	1 GMD = 20.1859 KRW	1 KRW = 0.0495 GMD
15 Mai 2024	1 GMD = 20.0583 KRW	1 KRW = 0.0499 GMD
16 Mai 2024	1 GMD = 19.872 KRW	1 KRW = 0.0503 GMD
17 Mai 2024	1 GMD = 20.0188 KRW	1 KRW = 0.05 GMD
18 Mai 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
19 Mai 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
20 Mai 2024	1 GMD = 20.0413 KRW	1 KRW = 0.0499 GMD
21 Mai 2024	1 GMD = 20.1155 KRW	1 KRW = 0.0497 GMD
22 Mai 2024	1 GMD = 20.1798 KRW	1 KRW = 0.0496 GMD
23 Mai 2024	1 GMD = 20.0823 KRW	1 KRW = 0.0498 GMD
24 Mai 2024	1 GMD = 20.1538 KRW	1 KRW = 0.0496 GMD
25 Mai 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
26 Mai 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
27 Mai 2024	1 GMD = 20.1124 KRW	1 KRW = 0.0497 GMD
28 Mai 2024	1 GMD = 20.0365 KRW	1 KRW = 0.0499 GMD
29 Mai 2024	1 GMD = 20.1782 KRW	1 KRW = 0.0496 GMD
30 Mai 2024	1 GMD = 20.3101 KRW	1 KRW = 0.0492 GMD
31 Mai 2024	1 GMD = 20.4168 KRW	1 KRW = 0.049 GMD

Jun 2024

Datum	GMD-KRW	KRW-GMD
01 Jun 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
02 Jun 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
03 Jun 2024	1 GMD = 20.3224 KRW	1 KRW = 0.0492 GMD
04 Jun 2024	1 GMD = 20.3082 KRW	1 KRW = 0.0492 GMD
05 Jun 2024	1 GMD = 20.2423 KRW	1 KRW = 0.0494 GMD
06 Jun 2024	1 GMD = 20.1918 KRW	1 KRW = 0.0495 GMD
07 Jun 2024	1 GMD = 20.1737 KRW	1 KRW = 0.0496 GMD
08 Jun 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
09 Jun 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
10 Jun 2024	1 GMD = 20.2938 KRW	1 KRW = 0.0493 GMD
11 Jun 2024	1 GMD = 20.3417 KRW	1 KRW = 0.0492 GMD
12 Jun 2024	1 GMD = 20.303 KRW	1 KRW = 0.0493 GMD
13 Jun 2024	1 GMD = 20.2883 KRW	1 KRW = 0.0493 GMD
14 Jun 2024	1 GMD = 20.4427 KRW	1 KRW = 0.0489 GMD
15 Jun 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
16 Jun 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
17 Jun 2024	1 GMD = 20.4017 KRW	1 KRW = 0.049 GMD
18 Jun 2024	1 GMD = 20.4331 KRW	1 KRW = 0.0489 GMD
19 Jun 2024	1 GMD = 20.3826 KRW	1 KRW = 0.0491 GMD
20 Jun 2024	1 GMD = 20.4893 KRW	1 KRW = 0.0488 GMD
21 Jun 2024	1 GMD = 20.4912 KRW	1 KRW = 0.0488 GMD
22 Jun 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
23 Jun 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
24 Jun 2024	1 GMD = 20.4895 KRW	1 KRW = 0.0488 GMD
25 Jun 2024	1 GMD = 20.5288 KRW	1 KRW = 0.0487 GMD
26 Jun 2024	1 GMD = 20.5519 KRW	1 KRW = 0.0487 GMD
27 Jun 2024	1 GMD = 20.4638 KRW	1 KRW = 0.0489 GMD
28 Jun 2024	1 GMD = 20.3284 KRW	1 KRW = 0.0492 GMD
29 Jun 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD
30 Jun 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD

Jul 2024

Datum	GMD-KRW	KRW-GMD
01 Jul 2024	1 GMD = 20.3966 KRW	1 KRW = 0.049 GMD
02 Jul 2024	1 GMD = 20.4751 KRW	1 KRW = 0.0488 GMD
03 Jul 2024	1 GMD = 20.5187 KRW	1 KRW = 0.0487 GMD
04 Jul 2024	1 GMD = 20.3751 KRW	1 KRW = 0.0491 GMD
05 Jul 2024	1 GMD = 20.3773 KRW	1 KRW = 0.0491 GMD
06 Jul 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
07 Jul 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
08 Jul 2024	1 GMD = 20.4197 KRW	1 KRW = 0.049 GMD
09 Jul 2024	1 GMD = 20.4149 KRW	1 KRW = 0.049 GMD
10 Jul 2024	1 GMD = 20.4332 KRW	1 KRW = 0.0489 GMD
11 Jul 2024	1 GMD = 20.3658 KRW	1 KRW = 0.0491 GMD
12 Jul 2024	1 GMD = 20.3001 KRW	1 KRW = 0.0493 GMD
13 Jul 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
14 Jul 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
15 Jul 2024	1 GMD = 20.4093 KRW	1 KRW = 0.049 GMD
16 Jul 2024	1 GMD = 20.4078 KRW	1 KRW = 0.049 GMD
17 Jul 2024	1 GMD = 20.3487 KRW	1 KRW = 0.0491 GMD
18 Jul 2024	1 GMD = 20.4047 KRW	1 KRW = 0.049 GMD
19 Jul 2024	1 GMD = 20.4699 KRW	1 KRW = 0.0489 GMD
20 Jul 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
21 Jul 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
22 Jul 2024	1 GMD = 20.4725 KRW	1 KRW = 0.0488 GMD
23 Jul 2024	1 GMD = 20.4541 KRW	1 KRW = 0.0489 GMD
24 Jul 2024	1 GMD = 20.3994 KRW	1 KRW = 0.049 GMD
25 Jul 2024	1 GMD = 20.3615 KRW	1 KRW = 0.0491 GMD
26 Jul 2024	1 GMD = 20.4562 KRW	1 KRW = 0.0489 GMD
27 Jul 2024	1 GMD = 20.4293 KRW	1 KRW = 0.0489 GMD
28 Jul 2024	1 GMD = 20.4408 KRW	1 KRW = 0.0489 GMD
29 Jul 2024	1 GMD = 20.4243 KRW	1 KRW = 0.049 GMD
30 Jul 2024	1 GMD = 20.4294 KRW	1 KRW = 0.0489 GMD
31 Jul 2024	1 GMD = 20.1819 KRW	1 KRW = 0.0495 GMD

Aug 2024

Datum	GMD-KRW	KRW-GMD
01 Aug 2024	1 GMD = 19.6646 KRW	1 KRW = 0.0509 GMD
02 Aug 2024	1 GMD = 19.7887 KRW	1 KRW = 0.0505 GMD
03 Aug 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
04 Aug 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
05 Aug 2024	1 GMD = 19.3528 KRW	1 KRW = 0.0517 GMD
06 Aug 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
07 Aug 2024	1 GMD = 19.7904 KRW	1 KRW = 0.0505 GMD
08 Aug 2024	1 GMD = 19.804 KRW	1 KRW = 0.0505 GMD
09 Aug 2024	1 GMD = 19.6511 KRW	1 KRW = 0.0509 GMD
10 Aug 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
11 Aug 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
12 Aug 2024	1 GMD = 19.7158 KRW	1 KRW = 0.0507 GMD
13 Aug 2024	1 GMD = 19.8744 KRW	1 KRW = 0.0503 GMD
14 Aug 2024	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
15 Aug 2024	1 GMD = 19.3948 KRW	1 KRW = 0.0516 GMD
16 Aug 2024	1 GMD = 19.3717 KRW	1 KRW = 0.0516 GMD
17 Aug 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
18 Aug 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
19 Aug 2024	1 GMD = 19.3744 KRW	1 KRW = 0.0516 GMD
20 Aug 2024	1 GMD = 19.0451 KRW	1 KRW = 0.0525 GMD
21 Aug 2024	1 GMD = 19.0883 KRW	1 KRW = 0.0524 GMD
22 Aug 2024	1 GMD = 19.2641 KRW	1 KRW = 0.0519 GMD
23 Aug 2024	1 GMD = 19.0983 KRW	1 KRW = 0.0524 GMD
24 Aug 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
25 Aug 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
26 Aug 2024	1 GMD = 18.954 KRW	1 KRW = 0.0528 GMD
27 Aug 2024	1 GMD = 18.8836 KRW	1 KRW = 0.053 GMD
28 Aug 2024	1 GMD = 18.8232 KRW	1 KRW = 0.0531 GMD
29 Aug 2024	1 GMD = 19.1337 KRW	1 KRW = 0.0523 GMD
30 Aug 2024	1 GMD = 18.9155 KRW	1 KRW = 0.0529 GMD
31 Aug 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD

Sep 2024

Datum	GMD-KRW	KRW-GMD
01 Sep 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD
02 Sep 2024	1 GMD = 18.9965 KRW	1 KRW = 0.0526 GMD
03 Sep 2024	1 GMD = 19.0411 KRW	1 KRW = 0.0525 GMD
04 Sep 2024	1 GMD = 18.8843 KRW	1 KRW = 0.053 GMD
05 Sep 2024	1 GMD = 19.2108 KRW	1 KRW = 0.0521 GMD
06 Sep 2024	1 GMD = 19.2872 KRW	1 KRW = 0.0518 GMD
07 Sep 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
08 Sep 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
09 Sep 2024	1 GMD = 19.2215 KRW	1 KRW = 0.052 GMD
10 Sep 2024	1 GMD = 19.0378 KRW	1 KRW = 0.0525 GMD
11 Sep 2024	1 GMD = 18.9978 KRW	1 KRW = 0.0526 GMD
12 Sep 2024	1 GMD = 18.8857 KRW	1 KRW = 0.053 GMD
13 Sep 2024	1 GMD = 18.7308 KRW	1 KRW = 0.0534 GMD
14 Sep 2024	1 GMD = 18.8715 KRW	1 KRW = 0.053 GMD
15 Sep 2024	1 GMD = 18.8536 KRW	1 KRW = 0.053 GMD
16 Sep 2024	1 GMD = 18.714 KRW	1 KRW = 0.0534 GMD
17 Sep 2024	1 GMD = 18.824 KRW	1 KRW = 0.0531 GMD
18 Sep 2024	1 GMD = 19.1972 KRW	1 KRW = 0.0521 GMD
19 Sep 2024	1 GMD = 19.2469 KRW	1 KRW = 0.052 GMD
20 Sep 2024	1 GMD = 19.4944 KRW	1 KRW = 0.0513 GMD
21 Sep 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
22 Sep 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
23 Sep 2024	1 GMD = 19.5241 KRW	1 KRW = 0.0512 GMD
24 Sep 2024	1 GMD = 19.3411 KRW	1 KRW = 0.0517 GMD
25 Sep 2024	1 GMD = 19.4232 KRW	1 KRW = 0.0515 GMD
26 Sep 2024	1 GMD = 19.3418 KRW	1 KRW = 0.0517 GMD
27 Sep 2024	1 GMD = 19.1377 KRW	1 KRW = 0.0523 GMD
28 Sep 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
29 Sep 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
30 Sep 2024	1 GMD = 19.16 KRW	1 KRW = 0.0522 GMD

Oct 2024

Datum	GMD-KRW	KRW-GMD
01 Okt 2024	1 GMD = 18.8594 KRW	1 KRW = 0.053 GMD
02 Okt 2024	1 GMD = 19.0153 KRW	1 KRW = 0.0526 GMD
03 Okt 2024	1 GMD = 19.0619 KRW	1 KRW = 0.0525 GMD
04 Okt 2024	1 GMD = 19.4247 KRW	1 KRW = 0.0515 GMD
05 Okt 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
06 Okt 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
07 Okt 2024	1 GMD = 19.4807 KRW	1 KRW = 0.0513 GMD
08 Okt 2024	1 GMD = 19.5192 KRW	1 KRW = 0.0512 GMD
09 Okt 2024	1 GMD = 19.9163 KRW	1 KRW = 0.0502 GMD
10 Okt 2024	1 GMD = 19.7309 KRW	1 KRW = 0.0507 GMD
11 Okt 2024	1 GMD = 19.864 KRW	1 KRW = 0.0503 GMD
12 Okt 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
13 Okt 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
14 Okt 2024	1 GMD = 19.848 KRW	1 KRW = 0.0504 GMD
15 Okt 2024	1 GMD = 19.8616 KRW	1 KRW = 0.0503 GMD
16 Okt 2024	1 GMD = 19.8704 KRW	1 KRW = 0.0503 GMD
17 Okt 2024	1 GMD = 19.4369 KRW	1 KRW = 0.0514 GMD
18 Okt 2024	1 GMD = 19.7371 KRW	1 KRW = 0.0507 GMD
19 Okt 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
20 Okt 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
21 Okt 2024	1 GMD = 19.6877 KRW	1 KRW = 0.0508 GMD
22 Okt 2024	1 GMD = 19.6907 KRW	1 KRW = 0.0508 GMD
23 Okt 2024	1 GMD = 19.7926 KRW	1 KRW = 0.0505 GMD
24 Okt 2024	1 GMD = 19.7028 KRW	1 KRW = 0.0508 GMD
25 Okt 2024	1 GMD = 19.9962 KRW	1 KRW = 0.05 GMD
26 Okt 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
27 Okt 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
28 Okt 2024	1 GMD = 19.9028 KRW	1 KRW = 0.0502 GMD
29 Okt 2024	1 GMD = 19.8416 KRW	1 KRW = 0.0504 GMD
30 Okt 2024	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
31 Okt 2024	1 GMD = 19.8437 KRW	1 KRW = 0.0504 GMD

Nov 2024

Datum	GMD-KRW	KRW-GMD
01 Nov 2024	1 GMD = 19.3801 KRW	1 KRW = 0.0516 GMD
02 Nov 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
03 Nov 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
04 Nov 2024	1 GMD = 19.2147 KRW	1 KRW = 0.052 GMD
05 Nov 2024	1 GMD = 19.3033 KRW	1 KRW = 0.0518 GMD
06 Nov 2024	1 GMD = 19.5943 KRW	1 KRW = 0.051 GMD
07 Nov 2024	1 GMD = 19.3966 KRW	1 KRW = 0.0516 GMD
08 Nov 2024	1 GMD = 19.4258 KRW	1 KRW = 0.0515 GMD
09 Nov 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
10 Nov 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
11 Nov 2024	1 GMD = 19.565 KRW	1 KRW = 0.0511 GMD
12 Nov 2024	1 GMD = 19.6634 KRW	1 KRW = 0.0509 GMD
13 Nov 2024	1 GMD = 19.5713 KRW	1 KRW = 0.0511 GMD
14 Nov 2024	1 GMD = 19.7742 KRW	1 KRW = 0.0506 GMD
15 Nov 2024	1 GMD = 19.6366 KRW	1 KRW = 0.0509 GMD
16 Nov 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
17 Nov 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
18 Nov 2024	1 GMD = 19.6808 KRW	1 KRW = 0.0508 GMD
19 Nov 2024	1 GMD = 19.6109 KRW	1 KRW = 0.051 GMD
20 Nov 2024	1 GMD = 19.8003 KRW	1 KRW = 0.0505 GMD
21 Nov 2024	1 GMD = 19.6847 KRW	1 KRW = 0.0508 GMD
22 Nov 2024	1 GMD = 19.7992 KRW	1 KRW = 0.0505 GMD
23 Nov 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
24 Nov 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
25 Nov 2024	1 GMD = 19.7206 KRW	1 KRW = 0.0507 GMD
26 Nov 2024	1 GMD = 19.6512 KRW	1 KRW = 0.0509 GMD
27 Nov 2024	1 GMD = 19.6188 KRW	1 KRW = 0.051 GMD
28 Nov 2024	1 GMD = 19.6691 KRW	1 KRW = 0.0508 GMD
29 Nov 2024	1 GMD = 19.6839 KRW	1 KRW = 0.0508 GMD
30 Nov 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD

Dec 2024

Datum	GMD-KRW	KRW-GMD
01 Dez 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD
02 Dez 2024	1 GMD = 19.78 KRW	1 KRW = 0.0506 GMD
03 Dez 2024	1 GMD = 19.7581 KRW	1 KRW = 0.0506 GMD
04 Dez 2024	1 GMD = 19.9678 KRW	1 KRW = 0.0501 GMD
05 Dez 2024	1 GMD = 19.8345 KRW	1 KRW = 0.0504 GMD
06 Dez 2024	1 GMD = 19.8548 KRW	1 KRW = 0.0504 GMD
07 Dez 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
08 Dez 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
09 Dez 2024	1 GMD = 20.0326 KRW	1 KRW = 0.0499 GMD
10 Dez 2024	1 GMD = 19.885 KRW	1 KRW = 0.0503 GMD
11 Dez 2024	1 GMD = 19.8686 KRW	1 KRW = 0.0503 GMD
12 Dez 2024	1 GMD = 19.8724 KRW	1 KRW = 0.0503 GMD
13 Dez 2024	1 GMD = 19.9197 KRW	1 KRW = 0.0502 GMD
14 Dez 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
15 Dez 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
16 Dez 2024	1 GMD = 19.9484 KRW	1 KRW = 0.0501 GMD
17 Dez 2024	1 GMD = 19.9699 KRW	1 KRW = 0.0501 GMD
18 Dez 2024	1 GMD = 19.9574 KRW	1 KRW = 0.0501 GMD
19 Dez 2024	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 Dez 2024	1 GMD = 20.0888 KRW	1 KRW = 0.0498 GMD
21 Dez 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
22 Dez 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
23 Dez 2024	1 GMD = 20.1766 KRW	1 KRW = 0.0496 GMD
24 Dez 2024	1 GMD = 20.2601 KRW	1 KRW = 0.0494 GMD
25 Dez 2024	1 GMD = 20.2305 KRW	1 KRW = 0.0494 GMD
26 Dez 2024	1 GMD = 20.3397 KRW	1 KRW = 0.0492 GMD
27 Dez 2024	1 GMD = 20.4664 KRW	1 KRW = 0.0489 GMD
28 Dez 2024	1 GMD = 20.4694 KRW	1 KRW = 0.0489 GMD
29 Dez 2024	1 GMD = 20.4694 KRW	1 KRW = 0.0489 GMD
30 Dez 2024	1 GMD = 20.4456 KRW	1 KRW = 0.0489 GMD
31 Dez 2024	1 GMD = 20.4763 KRW	1 KRW = 0.0488 GMD

GMD-KRW und KRW-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten