> GMD-KYD und KYD-GMD Wechselkurse - 2025

GMD-KYD und KYD-GMD Wechselkurse - 2025

GMD-KYD und KYD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - KYD und KYD - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,0116 KYD

1 KYD = 86,4474 GMD

1J 2J 3J

GMD in KYDKYD in GMD

Jan 2025

Datum	GMD-KYD	KYD-GMD
01 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.451 GMD
02 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3932 GMD
03 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9845 GMD
04 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
05 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1508 GMD
06 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9551 GMD
07 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7639 GMD
08 Jan 2025	1 GMD = 0.0118 KYD	1 KYD = 84.5013 GMD
09 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.2099 GMD
10 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8011 GMD
11 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
12 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.4257 GMD
13 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7605 GMD
14 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.2993 GMD
15 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8178 GMD
16 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7516 GMD
17 Jan 2025	1 GMD = 0.0117 KYD	1 KYD = 85.1721 GMD
18 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
19 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0038 GMD
20 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8787 GMD
21 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.9939 GMD
22 Jan 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4667 GMD
23 Jan 2025	1 GMD = 0.0114 KYD	1 KYD = 87.5447 GMD
24 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3669 GMD
25 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
26 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1597 GMD
27 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 86.998 GMD
28 Jan 2025	1 GMD = 0.0113 KYD	1 KYD = 88.1585 GMD
29 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3436 GMD
30 Jan 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4483 GMD
31 Jan 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0333 GMD

Feb 2025

Datum	GMD-KYD	KYD-GMD
01 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0327 GMD
02 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 86.8881 GMD
03 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0331 GMD
04 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.0036 GMD
05 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3706 GMD
06 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3782 GMD
07 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3394 GMD
08 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
09 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0101 GMD
10 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3228 GMD
11 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8553 GMD
12 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3851 GMD
13 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0076 GMD
14 Feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.767 GMD
15 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
16 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.0579 GMD
17 Feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7978 GMD
18 Feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7443 GMD
19 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4397 GMD
20 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.162 GMD
21 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3545 GMD
22 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
23 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3633 GMD
24 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4174 GMD
25 Feb 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8747 GMD
26 Feb 2025	1 GMD = 0.0114 KYD	1 KYD = 87.4265 GMD
27 Feb 2025	1 GMD = 0.0117 KYD	1 KYD = 85.826 GMD
28 Feb 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1879 GMD

Mar 2025

Datum	GMD-KYD	KYD-GMD
01 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8504 GMD
02 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1946 GMD
03 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1923 GMD
04 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7958 GMD
05 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 86.5303 GMD
06 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7936 GMD
07 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7619 GMD
08 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1837 GMD
09 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.7042 GMD
10 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1945 GMD
11 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.2978 GMD
12 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3408 GMD
13 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4088 GMD
14 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6842 GMD
15 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.601 GMD
16 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1833 GMD
17 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 86.3725 GMD
18 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.6764 GMD
19 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.68 GMD
20 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7781 GMD
21 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7292 GMD
22 Mrz 2025	1 GMD = 0.0118 KYD	1 KYD = 84.8065 GMD
23 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1693 GMD
24 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1694 GMD
25 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7004 GMD
26 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.5724 GMD
27 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8501 GMD
28 Mrz 2025	1 GMD = 0.0116 KYD	1 KYD = 86.4004 GMD
29 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7339 GMD
30 Mrz 2025	1 GMD = 0.0115 KYD	1 KYD = 87.1849 GMD
31 Mrz 2025	1 GMD = 0.0117 KYD	1 KYD = 85.8019 GMD

Apr 2025

Datum	GMD-KYD	KYD-GMD
01 Apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7167 GMD
02 Apr 2025	1 GMD = 0.0116 KYD	1 KYD = 86.425 GMD
03 Apr 2025	1 GMD = 0.0115 KYD	1 KYD = 86.7957 GMD
04 Apr 2025	1 GMD = 0.0116 KYD	1 KYD = 85.8593 GMD

GMD-KYD und KYD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten