> GMD-LBP und LBP-GMD Wechselkurse - 2024

GMD-LBP und LBP-GMD Wechselkurse - 2024

GMD-LBP und LBP-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - LBP und LBP - GMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GMD = 1153,1978 LBP

1 LBP = 0,0009 GMD

1J 2J 3J

GMD in LBPLBP in GMD

Jan 2024

Datum	GMD-LBP	LBP-GMD
01 Jan 2024	1 GMD = 223.8722 LBP	1 LBP = 0.0045 GMD
02 Jan 2024	1 GMD = 223.3078 LBP	1 LBP = 0.0045 GMD
03 Jan 2024	1 GMD = 223.3689 LBP	1 LBP = 0.0045 GMD
04 Jan 2024	1 GMD = 223.5525 LBP	1 LBP = 0.0045 GMD
05 Jan 2024	1 GMD = 223.5538 LBP	1 LBP = 0.0045 GMD
06 Jan 2024	1 GMD = 222.7446 LBP	1 LBP = 0.0045 GMD
07 Jan 2024	1 GMD = 222.7446 LBP	1 LBP = 0.0045 GMD
08 Jan 2024	1 GMD = 223.571 LBP	1 LBP = 0.0045 GMD
09 Jan 2024	1 GMD = 223.3291 LBP	1 LBP = 0.0045 GMD
10 Jan 2024	1 GMD = 223.3965 LBP	1 LBP = 0.0045 GMD
11 Jan 2024	1 GMD = 223.44 LBP	1 LBP = 0.0045 GMD
12 Jan 2024	1 GMD = 223.5342 LBP	1 LBP = 0.0045 GMD
13 Jan 2024	1 GMD = 223.0988 LBP	1 LBP = 0.0045 GMD
14 Jan 2024	1 GMD = 223.0988 LBP	1 LBP = 0.0045 GMD
15 Jan 2024	1 GMD = 223.1873 LBP	1 LBP = 0.0045 GMD
16 Jan 2024	1 GMD = 223.4449 LBP	1 LBP = 0.0045 GMD
17 Jan 2024	1 GMD = 223.4056 LBP	1 LBP = 0.0045 GMD
18 Jan 2024	1 GMD = 223.4965 LBP	1 LBP = 0.0045 GMD
19 Jan 2024	1 GMD = 223.5446 LBP	1 LBP = 0.0045 GMD
20 Jan 2024	1 GMD = 222.9197 LBP	1 LBP = 0.0045 GMD
21 Jan 2024	1 GMD = 222.9197 LBP	1 LBP = 0.0045 GMD
22 Jan 2024	1 GMD = 223.4224 LBP	1 LBP = 0.0045 GMD
23 Jan 2024	1 GMD = 222.9766 LBP	1 LBP = 0.0045 GMD
24 Jan 2024	1 GMD = 223.109 LBP	1 LBP = 0.0045 GMD
25 Jan 2024	1 GMD = 223.1825 LBP	1 LBP = 0.0045 GMD
26 Jan 2024	1 GMD = 223.1933 LBP	1 LBP = 0.0045 GMD
27 Jan 2024	1 GMD = 223.4512 LBP	1 LBP = 0.0045 GMD
28 Jan 2024	1 GMD = 223.4512 LBP	1 LBP = 0.0045 GMD
29 Jan 2024	1 GMD = 223.1397 LBP	1 LBP = 0.0045 GMD
30 Jan 2024	1 GMD = 222.8944 LBP	1 LBP = 0.0045 GMD
31 Jan 2024	1 GMD = 222.9904 LBP	1 LBP = 0.0045 GMD

Feb 2024

Datum	GMD-LBP	LBP-GMD
01 Feb 2024	1 GMD = 222.8476 LBP	1 LBP = 0.0045 GMD
02 Feb 2024	1 GMD = 223.0222 LBP	1 LBP = 0.0045 GMD
03 Feb 2024	1 GMD = 224.5528 LBP	1 LBP = 0.0045 GMD
04 Feb 2024	1 GMD = 224.5528 LBP	1 LBP = 0.0045 GMD
05 Feb 2024	1 GMD = 222.9676 LBP	1 LBP = 0.0045 GMD
06 Feb 2024	1 GMD = 223.1401 LBP	1 LBP = 0.0045 GMD
07 Feb 2024	1 GMD = 222.9829 LBP	1 LBP = 0.0045 GMD
08 Feb 2024	1 GMD = 223.1547 LBP	1 LBP = 0.0045 GMD
09 Feb 2024	1 GMD = 222.0708 LBP	1 LBP = 0.0045 GMD
10 Feb 2024	1 GMD = 221.7908 LBP	1 LBP = 0.0045 GMD
11 Feb 2024	1 GMD = 221.7908 LBP	1 LBP = 0.0045 GMD
12 Feb 2024	1 GMD = 222.1543 LBP	1 LBP = 0.0045 GMD
13 Feb 2024	1 GMD = 221.937 LBP	1 LBP = 0.0045 GMD
14 Feb 2024	1 GMD = 222.0214 LBP	1 LBP = 0.0045 GMD
15 Feb 2024	1 GMD = 221.7532 LBP	1 LBP = 0.0045 GMD
16 Feb 2024	1 GMD = 221.8594 LBP	1 LBP = 0.0045 GMD
17 Feb 2024	1 GMD = 221.7479 LBP	1 LBP = 0.0045 GMD
18 Feb 2024	1 GMD = 221.8577 LBP	1 LBP = 0.0045 GMD
19 Feb 2024	1 GMD = 221.1498 LBP	1 LBP = 0.0045 GMD
20 Feb 2024	1 GMD = 1318.2272 LBP	1 LBP = 0.0008 GMD
21 Feb 2024	1 GMD = 1322.7941 LBP	1 LBP = 0.0008 GMD
22 Feb 2024	1 GMD = 1321.3482 LBP	1 LBP = 0.0008 GMD
23 Feb 2024	1 GMD = 1330.1995 LBP	1 LBP = 0.0008 GMD
24 Feb 2024	1 GMD = 1328.7688 LBP	1 LBP = 0.0008 GMD
25 Feb 2024	1 GMD = 1328.7688 LBP	1 LBP = 0.0008 GMD
26 Feb 2024	1 GMD = 1328.2582 LBP	1 LBP = 0.0008 GMD
27 Feb 2024	1 GMD = 1319.9273 LBP	1 LBP = 0.0008 GMD
28 Feb 2024	1 GMD = 1318.661 LBP	1 LBP = 0.0008 GMD
29 Feb 2024	1 GMD = 1319.383 LBP	1 LBP = 0.0008 GMD

Mar 2024

Datum	GMD-LBP	LBP-GMD
01 Mrz 2024	1 GMD = 1316.8243 LBP	1 LBP = 0.0008 GMD
02 Mrz 2024	1 GMD = 1314.0229 LBP	1 LBP = 0.0008 GMD
03 Mrz 2024	1 GMD = 1314.0229 LBP	1 LBP = 0.0008 GMD
04 Mrz 2024	1 GMD = 1318.8093 LBP	1 LBP = 0.0008 GMD
05 Mrz 2024	1 GMD = 1317.7193 LBP	1 LBP = 0.0008 GMD
06 Mrz 2024	1 GMD = 1317.2985 LBP	1 LBP = 0.0008 GMD
07 Mrz 2024	1 GMD = 1316.9549 LBP	1 LBP = 0.0008 GMD
08 Mrz 2024	1 GMD = 1318.2999 LBP	1 LBP = 0.0008 GMD
09 Mrz 2024	1 GMD = 1317.0395 LBP	1 LBP = 0.0008 GMD
10 Mrz 2024	1 GMD = 1317.0395 LBP	1 LBP = 0.0008 GMD
11 Mrz 2024	1 GMD = 1318.6433 LBP	1 LBP = 0.0008 GMD
12 Mrz 2024	1 GMD = 1317.0755 LBP	1 LBP = 0.0008 GMD
13 Mrz 2024	1 GMD = 1318.8675 LBP	1 LBP = 0.0008 GMD
14 Mrz 2024	1 GMD = 1318.6907 LBP	1 LBP = 0.0008 GMD
15 Mrz 2024	1 GMD = 1317.9471 LBP	1 LBP = 0.0008 GMD
16 Mrz 2024	1 GMD = 1317.788 LBP	1 LBP = 0.0008 GMD
17 Mrz 2024	1 GMD = 1317.788 LBP	1 LBP = 0.0008 GMD
18 Mrz 2024	1 GMD = 1317.3543 LBP	1 LBP = 0.0008 GMD
19 Mrz 2024	1 GMD = 1318.4875 LBP	1 LBP = 0.0008 GMD
20 Mrz 2024	1 GMD = 1318.8359 LBP	1 LBP = 0.0008 GMD
21 Mrz 2024	1 GMD = 1318.3368 LBP	1 LBP = 0.0008 GMD
22 Mrz 2024	1 GMD = 1317.745 LBP	1 LBP = 0.0008 GMD
23 Mrz 2024	1 GMD = 1312.9384 LBP	1 LBP = 0.0008 GMD
24 Mrz 2024	1 GMD = 1312.9384 LBP	1 LBP = 0.0008 GMD
25 Mrz 2024	1 GMD = 1318.5679 LBP	1 LBP = 0.0008 GMD
26 Mrz 2024	1 GMD = 1318.6778 LBP	1 LBP = 0.0008 GMD
27 Mrz 2024	1 GMD = 1318.1709 LBP	1 LBP = 0.0008 GMD
28 Mrz 2024	1 GMD = 1318.0683 LBP	1 LBP = 0.0008 GMD
29 Mrz 2024	1 GMD = 1318.3341 LBP	1 LBP = 0.0008 GMD
30 Mrz 2024	1 GMD = 1317.0363 LBP	1 LBP = 0.0008 GMD
31 Mrz 2024	1 GMD = 1317.0363 LBP	1 LBP = 0.0008 GMD

Apr 2024

Datum	GMD-LBP	LBP-GMD
01 Apr 2024	1 GMD = 1318.2609 LBP	1 LBP = 0.0008 GMD
02 Apr 2024	1 GMD = 1319.8659 LBP	1 LBP = 0.0008 GMD
03 Apr 2024	1 GMD = 1318.4776 LBP	1 LBP = 0.0008 GMD
04 Apr 2024	1 GMD = 1318.6016 LBP	1 LBP = 0.0008 GMD
05 Apr 2024	1 GMD = 1318.3219 LBP	1 LBP = 0.0008 GMD
06 Apr 2024	1 GMD = 1316.5417 LBP	1 LBP = 0.0008 GMD
07 Apr 2024	1 GMD = 1316.5417 LBP	1 LBP = 0.0008 GMD
08 Apr 2024	1 GMD = 1319.3378 LBP	1 LBP = 0.0008 GMD
09 Apr 2024	1 GMD = 1318.5887 LBP	1 LBP = 0.0008 GMD
10 Apr 2024	1 GMD = 1320.5286 LBP	1 LBP = 0.0008 GMD
11 Apr 2024	1 GMD = 1319.125 LBP	1 LBP = 0.0008 GMD
12 Apr 2024	1 GMD = 1318.1814 LBP	1 LBP = 0.0008 GMD
13 Apr 2024	1 GMD = 1321.046 LBP	1 LBP = 0.0008 GMD
14 Apr 2024	1 GMD = 1317.1392 LBP	1 LBP = 0.0008 GMD
15 Apr 2024	1 GMD = 1319.6102 LBP	1 LBP = 0.0008 GMD
16 Apr 2024	1 GMD = 1319.6884 LBP	1 LBP = 0.0008 GMD
17 Apr 2024	1 GMD = 1316.8386 LBP	1 LBP = 0.0008 GMD
18 Apr 2024	1 GMD = 1317.7775 LBP	1 LBP = 0.0008 GMD
19 Apr 2024	1 GMD = 1318.4589 LBP	1 LBP = 0.0008 GMD
20 Apr 2024	1 GMD = 1315.9026 LBP	1 LBP = 0.0008 GMD
21 Apr 2024	1 GMD = 1315.9026 LBP	1 LBP = 0.0008 GMD
22 Apr 2024	1 GMD = 1320.0463 LBP	1 LBP = 0.0008 GMD
23 Apr 2024	1 GMD = 1316.7986 LBP	1 LBP = 0.0008 GMD
24 Apr 2024	1 GMD = 1318.6099 LBP	1 LBP = 0.0008 GMD
25 Apr 2024	1 GMD = 1318.2629 LBP	1 LBP = 0.0008 GMD
26 Apr 2024	1 GMD = 1317.6434 LBP	1 LBP = 0.0008 GMD
27 Apr 2024	1 GMD = 1321.614 LBP	1 LBP = 0.0008 GMD
28 Apr 2024	1 GMD = 1321.614 LBP	1 LBP = 0.0008 GMD
29 Apr 2024	1 GMD = 1318.0919 LBP	1 LBP = 0.0008 GMD
30 Apr 2024	1 GMD = 1322.5526 LBP	1 LBP = 0.0008 GMD

May 2024

Datum	GMD-LBP	LBP-GMD
01 Mai 2024	1 GMD = 1321.4046 LBP	1 LBP = 0.0008 GMD
02 Mai 2024	1 GMD = 1322.2644 LBP	1 LBP = 0.0008 GMD
03 Mai 2024	1 GMD = 1320.7738 LBP	1 LBP = 0.0008 GMD
04 Mai 2024	1 GMD = 1318.0893 LBP	1 LBP = 0.0008 GMD
05 Mai 2024	1 GMD = 1318.0893 LBP	1 LBP = 0.0008 GMD
06 Mai 2024	1 GMD = 1321.8384 LBP	1 LBP = 0.0008 GMD
07 Mai 2024	1 GMD = 1321.4888 LBP	1 LBP = 0.0008 GMD
08 Mai 2024	1 GMD = 1322.0964 LBP	1 LBP = 0.0008 GMD
09 Mai 2024	1 GMD = 1321.5292 LBP	1 LBP = 0.0008 GMD
10 Mai 2024	1 GMD = 1321.2131 LBP	1 LBP = 0.0008 GMD
11 Mai 2024	1 GMD = 1321.2126 LBP	1 LBP = 0.0008 GMD
12 Mai 2024	1 GMD = 1320.0736 LBP	1 LBP = 0.0008 GMD
13 Mai 2024	1 GMD = 1320.9133 LBP	1 LBP = 0.0008 GMD
14 Mai 2024	1 GMD = 1321.6064 LBP	1 LBP = 0.0008 GMD
15 Mai 2024	1 GMD = 1321.115 LBP	1 LBP = 0.0008 GMD
16 Mai 2024	1 GMD = 1321.785 LBP	1 LBP = 0.0008 GMD
17 Mai 2024	1 GMD = 1320.9266 LBP	1 LBP = 0.0008 GMD
18 Mai 2024	1 GMD = 1311.8615 LBP	1 LBP = 0.0008 GMD
19 Mai 2024	1 GMD = 1311.8615 LBP	1 LBP = 0.0008 GMD
20 Mai 2024	1 GMD = 1319.7214 LBP	1 LBP = 0.0008 GMD
21 Mai 2024	1 GMD = 1322.0207 LBP	1 LBP = 0.0008 GMD
22 Mai 2024	1 GMD = 1322.0422 LBP	1 LBP = 0.0008 GMD
23 Mai 2024	1 GMD = 1321.8132 LBP	1 LBP = 0.0008 GMD
24 Mai 2024	1 GMD = 1321.8735 LBP	1 LBP = 0.0008 GMD
25 Mai 2024	1 GMD = 1319.7359 LBP	1 LBP = 0.0008 GMD
26 Mai 2024	1 GMD = 1319.7359 LBP	1 LBP = 0.0008 GMD
27 Mai 2024	1 GMD = 1321.3146 LBP	1 LBP = 0.0008 GMD
28 Mai 2024	1 GMD = 1320.1706 LBP	1 LBP = 0.0008 GMD
29 Mai 2024	1 GMD = 1323.1361 LBP	1 LBP = 0.0008 GMD
30 Mai 2024	1 GMD = 1321.32 LBP	1 LBP = 0.0008 GMD
31 Mai 2024	1 GMD = 1321.2217 LBP	1 LBP = 0.0008 GMD

Jun 2024

Datum	GMD-LBP	LBP-GMD
01 Jun 2024	1 GMD = 1320.3396 LBP	1 LBP = 0.0008 GMD
02 Jun 2024	1 GMD = 1320.3396 LBP	1 LBP = 0.0008 GMD
03 Jun 2024	1 GMD = 1320.4651 LBP	1 LBP = 0.0008 GMD
04 Jun 2024	1 GMD = 1321.5903 LBP	1 LBP = 0.0008 GMD
05 Jun 2024	1 GMD = 1321.9068 LBP	1 LBP = 0.0008 GMD
06 Jun 2024	1 GMD = 1322.461 LBP	1 LBP = 0.0008 GMD
07 Jun 2024	1 GMD = 1321.1938 LBP	1 LBP = 0.0008 GMD
08 Jun 2024	1 GMD = 1329.9862 LBP	1 LBP = 0.0008 GMD
09 Jun 2024	1 GMD = 1329.9862 LBP	1 LBP = 0.0008 GMD
10 Jun 2024	1 GMD = 1320.3524 LBP	1 LBP = 0.0008 GMD
11 Jun 2024	1 GMD = 1323.1562 LBP	1 LBP = 0.0008 GMD
12 Jun 2024	1 GMD = 1321.2349 LBP	1 LBP = 0.0008 GMD
13 Jun 2024	1 GMD = 1321.8159 LBP	1 LBP = 0.0008 GMD
14 Jun 2024	1 GMD = 1321.1376 LBP	1 LBP = 0.0008 GMD
15 Jun 2024	1 GMD = 1318.7886 LBP	1 LBP = 0.0008 GMD
16 Jun 2024	1 GMD = 1318.7886 LBP	1 LBP = 0.0008 GMD
17 Jun 2024	1 GMD = 1321.5663 LBP	1 LBP = 0.0008 GMD
18 Jun 2024	1 GMD = 1321.5188 LBP	1 LBP = 0.0008 GMD
19 Jun 2024	1 GMD = 1321.9323 LBP	1 LBP = 0.0008 GMD
20 Jun 2024	1 GMD = 1321.5762 LBP	1 LBP = 0.0008 GMD
21 Jun 2024	1 GMD = 1321.0569 LBP	1 LBP = 0.0008 GMD
22 Jun 2024	1 GMD = 1318.9692 LBP	1 LBP = 0.0008 GMD
23 Jun 2024	1 GMD = 1318.9692 LBP	1 LBP = 0.0008 GMD
24 Jun 2024	1 GMD = 1321.8236 LBP	1 LBP = 0.0008 GMD
25 Jun 2024	1 GMD = 1321.9308 LBP	1 LBP = 0.0008 GMD
26 Jun 2024	1 GMD = 1322.0717 LBP	1 LBP = 0.0008 GMD
27 Jun 2024	1 GMD = 1322.3205 LBP	1 LBP = 0.0008 GMD
28 Jun 2024	1 GMD = 1321.3822 LBP	1 LBP = 0.0008 GMD
29 Jun 2024	1 GMD = 1322.0206 LBP	1 LBP = 0.0008 GMD
30 Jun 2024	1 GMD = 1320.0507 LBP	1 LBP = 0.0008 GMD

Jul 2024

Datum	GMD-LBP	LBP-GMD
01 Jul 2024	1 GMD = 1321.3299 LBP	1 LBP = 0.0008 GMD
02 Jul 2024	1 GMD = 1321.7294 LBP	1 LBP = 0.0008 GMD
03 Jul 2024	1 GMD = 1321.696 LBP	1 LBP = 0.0008 GMD
04 Jul 2024	1 GMD = 1321.6719 LBP	1 LBP = 0.0008 GMD
05 Jul 2024	1 GMD = 1321.4847 LBP	1 LBP = 0.0008 GMD
06 Jul 2024	1 GMD = 1318.4446 LBP	1 LBP = 0.0008 GMD
07 Jul 2024	1 GMD = 1318.4446 LBP	1 LBP = 0.0008 GMD
08 Jul 2024	1 GMD = 1321.7143 LBP	1 LBP = 0.0008 GMD
09 Jul 2024	1 GMD = 1322.3101 LBP	1 LBP = 0.0008 GMD
10 Jul 2024	1 GMD = 1321.5905 LBP	1 LBP = 0.0008 GMD
11 Jul 2024	1 GMD = 1321.2064 LBP	1 LBP = 0.0008 GMD
12 Jul 2024	1 GMD = 1321.5831 LBP	1 LBP = 0.0008 GMD
13 Jul 2024	1 GMD = 1319.6557 LBP	1 LBP = 0.0008 GMD
14 Jul 2024	1 GMD = 1317.952 LBP	1 LBP = 0.0008 GMD
15 Jul 2024	1 GMD = 1321.592 LBP	1 LBP = 0.0008 GMD
16 Jul 2024	1 GMD = 1321.7008 LBP	1 LBP = 0.0008 GMD
17 Jul 2024	1 GMD = 1320.9341 LBP	1 LBP = 0.0008 GMD
18 Jul 2024	1 GMD = 1321.7672 LBP	1 LBP = 0.0008 GMD
19 Jul 2024	1 GMD = 1320.3392 LBP	1 LBP = 0.0008 GMD
20 Jul 2024	1 GMD = 1319.8429 LBP	1 LBP = 0.0008 GMD
21 Jul 2024	1 GMD = 1319.8429 LBP	1 LBP = 0.0008 GMD
22 Jul 2024	1 GMD = 1321.2484 LBP	1 LBP = 0.0008 GMD
23 Jul 2024	1 GMD = 1320.6504 LBP	1 LBP = 0.0008 GMD
24 Jul 2024	1 GMD = 1322.0886 LBP	1 LBP = 0.0008 GMD
25 Jul 2024	1 GMD = 1321.5216 LBP	1 LBP = 0.0008 GMD
26 Jul 2024	1 GMD = 1321.6352 LBP	1 LBP = 0.0008 GMD
27 Jul 2024	1 GMD = 1319.7879 LBP	1 LBP = 0.0008 GMD
28 Jul 2024	1 GMD = 1319.7879 LBP	1 LBP = 0.0008 GMD
29 Jul 2024	1 GMD = 1322.1557 LBP	1 LBP = 0.0008 GMD
30 Jul 2024	1 GMD = 1321.7571 LBP	1 LBP = 0.0008 GMD
31 Jul 2024	1 GMD = 1316.4646 LBP	1 LBP = 0.0008 GMD

Aug 2024

Datum	GMD-LBP	LBP-GMD
01 Aug 2024	1 GMD = 1287.4361 LBP	1 LBP = 0.0008 GMD
02 Aug 2024	1 GMD = 1297.1164 LBP	1 LBP = 0.0008 GMD
03 Aug 2024	1 GMD = 1258.7028 LBP	1 LBP = 0.0008 GMD
04 Aug 2024	1 GMD = 1258.7028 LBP	1 LBP = 0.0008 GMD
05 Aug 2024	1 GMD = 1269.466 LBP	1 LBP = 0.0008 GMD
06 Aug 2024	1 GMD = 1288.8437 LBP	1 LBP = 0.0008 GMD
07 Aug 2024	1 GMD = 1288.3065 LBP	1 LBP = 0.0008 GMD
08 Aug 2024	1 GMD = 1288.5027 LBP	1 LBP = 0.0008 GMD
09 Aug 2024	1 GMD = 1289.107 LBP	1 LBP = 0.0008 GMD
10 Aug 2024	1 GMD = 1288.4178 LBP	1 LBP = 0.0008 GMD
11 Aug 2024	1 GMD = 1287.6362 LBP	1 LBP = 0.0008 GMD
12 Aug 2024	1 GMD = 1288.3258 LBP	1 LBP = 0.0008 GMD
13 Aug 2024	1 GMD = 1297.495 LBP	1 LBP = 0.0008 GMD
14 Aug 2024	1 GMD = 1297.9906 LBP	1 LBP = 0.0008 GMD
15 Aug 2024	1 GMD = 1279.1247 LBP	1 LBP = 0.0008 GMD
16 Aug 2024	1 GMD = 1279.4765 LBP	1 LBP = 0.0008 GMD
17 Aug 2024	1 GMD = 1292.9392 LBP	1 LBP = 0.0008 GMD
18 Aug 2024	1 GMD = 1292.9392 LBP	1 LBP = 0.0008 GMD
19 Aug 2024	1 GMD = 1297.9356 LBP	1 LBP = 0.0008 GMD
20 Aug 2024	1 GMD = 1279.0392 LBP	1 LBP = 0.0008 GMD
21 Aug 2024	1 GMD = 1280.3195 LBP	1 LBP = 0.0008 GMD
22 Aug 2024	1 GMD = 1289.5718 LBP	1 LBP = 0.0008 GMD
23 Aug 2024	1 GMD = 1279.5282 LBP	1 LBP = 0.0008 GMD
24 Aug 2024	1 GMD = 1269.135 LBP	1 LBP = 0.0008 GMD
25 Aug 2024	1 GMD = 1269.135 LBP	1 LBP = 0.0008 GMD
26 Aug 2024	1 GMD = 1279.4214 LBP	1 LBP = 0.0008 GMD
27 Aug 2024	1 GMD = 1270.1094 LBP	1 LBP = 0.0008 GMD
28 Aug 2024	1 GMD = 1260.9065 LBP	1 LBP = 0.0008 GMD
29 Aug 2024	1 GMD = 1288.7407 LBP	1 LBP = 0.0008 GMD
30 Aug 2024	1 GMD = 1270.08 LBP	1 LBP = 0.0008 GMD
31 Aug 2024	1 GMD = 1270.1434 LBP	1 LBP = 0.0008 GMD

Sep 2024

Datum	GMD-LBP	LBP-GMD
01 Sep 2024	1 GMD = 1271.9954 LBP	1 LBP = 0.0008 GMD
02 Sep 2024	1 GMD = 1270.1455 LBP	1 LBP = 0.0008 GMD
03 Sep 2024	1 GMD = 1270.0368 LBP	1 LBP = 0.0008 GMD
04 Sep 2024	1 GMD = 1261.9793 LBP	1 LBP = 0.0008 GMD
05 Sep 2024	1 GMD = 1287.9508 LBP	1 LBP = 0.0008 GMD
06 Sep 2024	1 GMD = 1298.0584 LBP	1 LBP = 0.0008 GMD
07 Sep 2024	1 GMD = 1280.7787 LBP	1 LBP = 0.0008 GMD
08 Sep 2024	1 GMD = 1280.7787 LBP	1 LBP = 0.0008 GMD
09 Sep 2024	1 GMD = 1279.0433 LBP	1 LBP = 0.0008 GMD
10 Sep 2024	1 GMD = 1270.7205 LBP	1 LBP = 0.0008 GMD
11 Sep 2024	1 GMD = 1269.8731 LBP	1 LBP = 0.0008 GMD
12 Sep 2024	1 GMD = 1261.7868 LBP	1 LBP = 0.0008 GMD
13 Sep 2024	1 GMD = 1261.4293 LBP	1 LBP = 0.0008 GMD
14 Sep 2024	1 GMD = 1270.4867 LBP	1 LBP = 0.0008 GMD
15 Sep 2024	1 GMD = 1270.4867 LBP	1 LBP = 0.0008 GMD
16 Sep 2024	1 GMD = 1271.0525 LBP	1 LBP = 0.0008 GMD
17 Sep 2024	1 GMD = 1279.6502 LBP	1 LBP = 0.0008 GMD
18 Sep 2024	1 GMD = 1298.2062 LBP	1 LBP = 0.0008 GMD
19 Sep 2024	1 GMD = 1299.7266 LBP	1 LBP = 0.0008 GMD
20 Sep 2024	1 GMD = 1307.6537 LBP	1 LBP = 0.0008 GMD
21 Sep 2024	1 GMD = 1305.1784 LBP	1 LBP = 0.0008 GMD
22 Sep 2024	1 GMD = 1305.1784 LBP	1 LBP = 0.0008 GMD
23 Sep 2024	1 GMD = 1306.5331 LBP	1 LBP = 0.0008 GMD
24 Sep 2024	1 GMD = 1298.2426 LBP	1 LBP = 0.0008 GMD
25 Sep 2024	1 GMD = 1307.3823 LBP	1 LBP = 0.0008 GMD
26 Sep 2024	1 GMD = 1307.3528 LBP	1 LBP = 0.0008 GMD
27 Sep 2024	1 GMD = 1307.0966 LBP	1 LBP = 0.0008 GMD
28 Sep 2024	1 GMD = 1307.9557 LBP	1 LBP = 0.0008 GMD
29 Sep 2024	1 GMD = 1307.9557 LBP	1 LBP = 0.0008 GMD
30 Sep 2024	1 GMD = 1307.0785 LBP	1 LBP = 0.0008 GMD

Oct 2024

Datum	GMD-LBP	LBP-GMD
01 Okt 2024	1 GMD = 1278.1861 LBP	1 LBP = 0.0008 GMD
02 Okt 2024	1 GMD = 1288.0177 LBP	1 LBP = 0.0008 GMD
03 Okt 2024	1 GMD = 1279.8094 LBP	1 LBP = 0.0008 GMD
04 Okt 2024	1 GMD = 1297.3861 LBP	1 LBP = 0.0008 GMD
05 Okt 2024	1 GMD = 1303.1521 LBP	1 LBP = 0.0008 GMD
06 Okt 2024	1 GMD = 1303.1521 LBP	1 LBP = 0.0008 GMD
07 Okt 2024	1 GMD = 1297.183 LBP	1 LBP = 0.0008 GMD
08 Okt 2024	1 GMD = 1298.1477 LBP	1 LBP = 0.0008 GMD
09 Okt 2024	1 GMD = 1326.6641 LBP	1 LBP = 0.0008 GMD
10 Okt 2024	1 GMD = 1307.6237 LBP	1 LBP = 0.0008 GMD
11 Okt 2024	1 GMD = 1317.7082 LBP	1 LBP = 0.0008 GMD
12 Okt 2024	1 GMD = 1305.561 LBP	1 LBP = 0.0008 GMD
13 Okt 2024	1 GMD = 1307.2258 LBP	1 LBP = 0.0008 GMD
14 Okt 2024	1 GMD = 1307.5492 LBP	1 LBP = 0.0008 GMD
15 Okt 2024	1 GMD = 1307.7212 LBP	1 LBP = 0.0008 GMD
16 Okt 2024	1 GMD = 1307.1124 LBP	1 LBP = 0.0008 GMD
17 Okt 2024	1 GMD = 1269.9328 LBP	1 LBP = 0.0008 GMD
18 Okt 2024	1 GMD = 1288.6119 LBP	1 LBP = 0.0008 GMD
19 Okt 2024	1 GMD = 1275.5746 LBP	1 LBP = 0.0008 GMD
20 Okt 2024	1 GMD = 1275.5746 LBP	1 LBP = 0.0008 GMD
21 Okt 2024	1 GMD = 1279.0278 LBP	1 LBP = 0.0008 GMD
22 Okt 2024	1 GMD = 1279.4258 LBP	1 LBP = 0.0008 GMD
23 Okt 2024	1 GMD = 1279.0257 LBP	1 LBP = 0.0008 GMD
24 Okt 2024	1 GMD = 1279.4033 LBP	1 LBP = 0.0008 GMD
25 Okt 2024	1 GMD = 1288.5864 LBP	1 LBP = 0.0008 GMD
26 Okt 2024	1 GMD = 1291.144 LBP	1 LBP = 0.0008 GMD
27 Okt 2024	1 GMD = 1291.144 LBP	1 LBP = 0.0008 GMD
28 Okt 2024	1 GMD = 1287.7117 LBP	1 LBP = 0.0008 GMD
29 Okt 2024	1 GMD = 1280.1797 LBP	1 LBP = 0.0008 GMD
30 Okt 2024	1 GMD = 1289.4841 LBP	1 LBP = 0.0008 GMD
31 Okt 2024	1 GMD = 1287.7643 LBP	1 LBP = 0.0008 GMD

Nov 2024

Datum	GMD-LBP	LBP-GMD
01 Nov 2024	1 GMD = 1261.4936 LBP	1 LBP = 0.0008 GMD
02 Nov 2024	1 GMD = 1253.2981 LBP	1 LBP = 0.0008 GMD
03 Nov 2024	1 GMD = 1250.8258 LBP	1 LBP = 0.0008 GMD
04 Nov 2024	1 GMD = 1253.3019 LBP	1 LBP = 0.0008 GMD
05 Nov 2024	1 GMD = 1252.7391 LBP	1 LBP = 0.0008 GMD
06 Nov 2024	1 GMD = 1252.3695 LBP	1 LBP = 0.0008 GMD
07 Nov 2024	1 GMD = 1252.1239 LBP	1 LBP = 0.0008 GMD
08 Nov 2024	1 GMD = 1253.1572 LBP	1 LBP = 0.0008 GMD
09 Nov 2024	1 GMD = 1259.3934 LBP	1 LBP = 0.0008 GMD
10 Nov 2024	1 GMD = 1259.3934 LBP	1 LBP = 0.0008 GMD
11 Nov 2024	1 GMD = 1252.5745 LBP	1 LBP = 0.0008 GMD
12 Nov 2024	1 GMD = 1253.1167 LBP	1 LBP = 0.0008 GMD
13 Nov 2024	1 GMD = 1253.3621 LBP	1 LBP = 0.0008 GMD
14 Nov 2024	1 GMD = 1261.1294 LBP	1 LBP = 0.0008 GMD
15 Nov 2024	1 GMD = 1262.1128 LBP	1 LBP = 0.0008 GMD
16 Nov 2024	1 GMD = 1265.059 LBP	1 LBP = 0.0008 GMD
17 Nov 2024	1 GMD = 1265.059 LBP	1 LBP = 0.0008 GMD
18 Nov 2024	1 GMD = 1261.9768 LBP	1 LBP = 0.0008 GMD
19 Nov 2024	1 GMD = 1261.4085 LBP	1 LBP = 0.0008 GMD
20 Nov 2024	1 GMD = 1270.4969 LBP	1 LBP = 0.0008 GMD
21 Nov 2024	1 GMD = 1261.2836 LBP	1 LBP = 0.0008 GMD
22 Nov 2024	1 GMD = 1262.2258 LBP	1 LBP = 0.0008 GMD
23 Nov 2024	1 GMD = 1260.9285 LBP	1 LBP = 0.0008 GMD
24 Nov 2024	1 GMD = 1260.9285 LBP	1 LBP = 0.0008 GMD
25 Nov 2024	1 GMD = 1261.5403 LBP	1 LBP = 0.0008 GMD
26 Nov 2024	1 GMD = 1257.6031 LBP	1 LBP = 0.0008 GMD
27 Nov 2024	1 GMD = 1261.8566 LBP	1 LBP = 0.0008 GMD
28 Nov 2024	1 GMD = 1261.0654 LBP	1 LBP = 0.0008 GMD
29 Nov 2024	1 GMD = 1262.0628 LBP	1 LBP = 0.0008 GMD
30 Nov 2024	1 GMD = 1258.8924 LBP	1 LBP = 0.0008 GMD

Dec 2024

Datum	GMD-LBP	LBP-GMD
01 Dez 2024	1 GMD = 1258.8924 LBP	1 LBP = 0.0008 GMD
02 Dez 2024	1 GMD = 1260.7385 LBP	1 LBP = 0.0008 GMD
03 Dez 2024	1 GMD = 1262.0822 LBP	1 LBP = 0.0008 GMD
04 Dez 2024	1 GMD = 1262.1218 LBP	1 LBP = 0.0008 GMD
05 Dez 2024	1 GMD = 1253.2359 LBP	1 LBP = 0.0008 GMD
06 Dez 2024	1 GMD = 1252.841 LBP	1 LBP = 0.0008 GMD
07 Dez 2024	1 GMD = 1253.7713 LBP	1 LBP = 0.0008 GMD
08 Dez 2024	1 GMD = 1253.7713 LBP	1 LBP = 0.0008 GMD
09 Dez 2024	1 GMD = 1253.2443 LBP	1 LBP = 0.0008 GMD
10 Dez 2024	1 GMD = 1244.3936 LBP	1 LBP = 0.0008 GMD
11 Dez 2024	1 GMD = 1242.386 LBP	1 LBP = 0.0008 GMD
12 Dez 2024	1 GMD = 1244.5924 LBP	1 LBP = 0.0008 GMD
13 Dez 2024	1 GMD = 1243.1677 LBP	1 LBP = 0.0008 GMD
14 Dez 2024	1 GMD = 1241.5396 LBP	1 LBP = 0.0008 GMD
15 Dez 2024	1 GMD = 1241.5396 LBP	1 LBP = 0.0008 GMD
16 Dez 2024	1 GMD = 1242.9261 LBP	1 LBP = 0.0008 GMD
17 Dez 2024	1 GMD = 1243.8931 LBP	1 LBP = 0.0008 GMD
18 Dez 2024	1 GMD = 1243.7745 LBP	1 LBP = 0.0008 GMD
19 Dez 2024	1 GMD = 1243.982 LBP	1 LBP = 0.0008 GMD
20 Dez 2024	1 GMD = 1243.385 LBP	1 LBP = 0.0008 GMD
21 Dez 2024	1 GMD = 1238.752 LBP	1 LBP = 0.0008 GMD
22 Dez 2024	1 GMD = 1238.752 LBP	1 LBP = 0.0008 GMD
23 Dez 2024	1 GMD = 1245.1841 LBP	1 LBP = 0.0008 GMD
24 Dez 2024	1 GMD = 1243.0149 LBP	1 LBP = 0.0008 GMD
25 Dez 2024	1 GMD = 1241.7607 LBP	1 LBP = 0.0008 GMD
26 Dez 2024	1 GMD = 1241.7717 LBP	1 LBP = 0.0008 GMD
27 Dez 2024	1 GMD = 1244.1074 LBP	1 LBP = 0.0008 GMD
28 Dez 2024	1 GMD = 1245.4981 LBP	1 LBP = 0.0008 GMD
29 Dez 2024	1 GMD = 1245.4981 LBP	1 LBP = 0.0008 GMD
30 Dez 2024	1 GMD = 1243.0267 LBP	1 LBP = 0.0008 GMD
31 Dez 2024	1 GMD = 1243.818 LBP	1 LBP = 0.0008 GMD

GMD-LBP und LBP-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten