> GMD-LKR und LKR-GMD Wechselkurse - 2025

GMD-LKR und LKR-GMD Wechselkurse - 2025

GMD-LKR und LKR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - LKR und LKR - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 4,1183 LKR

1 LKR = 0,2428 GMD

1J 2J 3J

GMD in LKRLKR in GMD

Jan 2025

Datum	GMD-LKR	LKR-GMD
01 Jan 2025	1 GMD = 4.0598 LKR	1 LKR = 0.2463 GMD
02 Jan 2025	1 GMD = 4.0726 LKR	1 LKR = 0.2455 GMD
03 Jan 2025	1 GMD = 4.0526 LKR	1 LKR = 0.2468 GMD
04 Jan 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
05 Jan 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
06 Jan 2025	1 GMD = 4.0809 LKR	1 LKR = 0.245 GMD
07 Jan 2025	1 GMD = 4.1346 LKR	1 LKR = 0.2419 GMD
08 Jan 2025	1 GMD = 4.2032 LKR	1 LKR = 0.2379 GMD
09 Jan 2025	1 GMD = 4.1496 LKR	1 LKR = 0.241 GMD
10 Jan 2025	1 GMD = 4.1195 LKR	1 LKR = 0.2427 GMD
11 Jan 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
12 Jan 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
13 Jan 2025	1 GMD = 4.1236 LKR	1 LKR = 0.2425 GMD
14 Jan 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
15 Jan 2025	1 GMD = 4.134 LKR	1 LKR = 0.2419 GMD
16 Jan 2025	1 GMD = 4.1465 LKR	1 LKR = 0.2412 GMD
17 Jan 2025	1 GMD = 4.1764 LKR	1 LKR = 0.2394 GMD
18 Jan 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
19 Jan 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
20 Jan 2025	1 GMD = 4.0943 LKR	1 LKR = 0.2442 GMD
21 Jan 2025	1 GMD = 4.1022 LKR	1 LKR = 0.2438 GMD
22 Jan 2025	1 GMD = 4.08 LKR	1 LKR = 0.2451 GMD
23 Jan 2025	1 GMD = 4.0926 LKR	1 LKR = 0.2443 GMD
24 Jan 2025	1 GMD = 4.1437 LKR	1 LKR = 0.2413 GMD
25 Jan 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
26 Jan 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
27 Jan 2025	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
28 Jan 2025	1 GMD = 4.0421 LKR	1 LKR = 0.2474 GMD
29 Jan 2025	1 GMD = 4.1206 LKR	1 LKR = 0.2427 GMD
30 Jan 2025	1 GMD = 4.1303 LKR	1 LKR = 0.2421 GMD
31 Jan 2025	1 GMD = 4.1087 LKR	1 LKR = 0.2434 GMD

Feb 2025

Datum	GMD-LKR	LKR-GMD
01 Feb 2025	1 GMD = 4.1088 LKR	1 LKR = 0.2434 GMD
02 Feb 2025	1 GMD = 4.1156 LKR	1 LKR = 0.243 GMD
03 Feb 2025	1 GMD = 4.13 LKR	1 LKR = 0.2421 GMD
04 Feb 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
05 Feb 2025	1 GMD = 4.148 LKR	1 LKR = 0.2411 GMD
06 Feb 2025	1 GMD = 4.1435 LKR	1 LKR = 0.2413 GMD
07 Feb 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
08 Feb 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
09 Feb 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
10 Feb 2025	1 GMD = 4.1259 LKR	1 LKR = 0.2424 GMD
11 Feb 2025	1 GMD = 4.1527 LKR	1 LKR = 0.2408 GMD
12 Feb 2025	1 GMD = 4.1272 LKR	1 LKR = 0.2423 GMD
13 Feb 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
14 Feb 2025	1 GMD = 4.135 LKR	1 LKR = 0.2418 GMD
15 Feb 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
16 Feb 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
17 Feb 2025	1 GMD = 4.1351 LKR	1 LKR = 0.2418 GMD
18 Feb 2025	1 GMD = 4.1445 LKR	1 LKR = 0.2413 GMD
19 Feb 2025	1 GMD = 4.1218 LKR	1 LKR = 0.2426 GMD
20 Feb 2025	1 GMD = 4.1062 LKR	1 LKR = 0.2435 GMD
21 Feb 2025	1 GMD = 4.1082 LKR	1 LKR = 0.2434 GMD
22 Feb 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
23 Feb 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
24 Feb 2025	1 GMD = 4.105 LKR	1 LKR = 0.2436 GMD
25 Feb 2025	1 GMD = 4.131 LKR	1 LKR = 0.2421 GMD
26 Feb 2025	1 GMD = 4.0923 LKR	1 LKR = 0.2444 GMD
27 Feb 2025	1 GMD = 4.1286 LKR	1 LKR = 0.2422 GMD
28 Feb 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD

Mar 2025

Datum	GMD-LKR	LKR-GMD
01 Mrz 2025	1 GMD = 4.1269 LKR	1 LKR = 0.2423 GMD
02 Mrz 2025	1 GMD = 4.128 LKR	1 LKR = 0.2422 GMD
03 Mrz 2025	1 GMD = 4.1281 LKR	1 LKR = 0.2422 GMD
04 Mrz 2025	1 GMD = 4.1293 LKR	1 LKR = 0.2422 GMD
05 Mrz 2025	1 GMD = 4.0962 LKR	1 LKR = 0.2441 GMD
06 Mrz 2025	1 GMD = 4.1339 LKR	1 LKR = 0.2419 GMD
07 Mrz 2025	1 GMD = 4.1341 LKR	1 LKR = 0.2419 GMD
08 Mrz 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
09 Mrz 2025	1 GMD = 4.1369 LKR	1 LKR = 0.2417 GMD
10 Mrz 2025	1 GMD = 4.1292 LKR	1 LKR = 0.2422 GMD
11 Mrz 2025	1 GMD = 4.1007 LKR	1 LKR = 0.2439 GMD
12 Mrz 2025	1 GMD = 4.1056 LKR	1 LKR = 0.2436 GMD
13 Mrz 2025	1 GMD = 4.1017 LKR	1 LKR = 0.2438 GMD
14 Mrz 2025	1 GMD = 4.0988 LKR	1 LKR = 0.244 GMD
15 Mrz 2025	1 GMD = 4.1069 LKR	1 LKR = 0.2435 GMD
16 Mrz 2025	1 GMD = 4.1447 LKR	1 LKR = 0.2413 GMD
17 Mrz 2025	1 GMD = 4.1177 LKR	1 LKR = 0.2429 GMD
18 Mrz 2025	1 GMD = 4.1143 LKR	1 LKR = 0.2431 GMD
19 Mrz 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
20 Mrz 2025	1 GMD = 4.1085 LKR	1 LKR = 0.2434 GMD
21 Mrz 2025	1 GMD = 4.1095 LKR	1 LKR = 0.2433 GMD
22 Mrz 2025	1 GMD = 4.1931 LKR	1 LKR = 0.2385 GMD
23 Mrz 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
24 Mrz 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
25 Mrz 2025	1 GMD = 4.1182 LKR	1 LKR = 0.2428 GMD
26 Mrz 2025	1 GMD = 4.155 LKR	1 LKR = 0.2407 GMD
27 Mrz 2025	1 GMD = 4.1413 LKR	1 LKR = 0.2415 GMD
28 Mrz 2025	1 GMD = 4.1138 LKR	1 LKR = 0.2431 GMD
29 Mrz 2025	1 GMD = 4.1104 LKR	1 LKR = 0.2433 GMD
30 Mrz 2025	1 GMD = 4.1421 LKR	1 LKR = 0.2414 GMD
31 Mrz 2025	1 GMD = 4.1422 LKR	1 LKR = 0.2414 GMD

Apr 2025

Datum	GMD-LKR	LKR-GMD
01 Apr 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD
02 Apr 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
03 Apr 2025	1 GMD = 4.0804 LKR	1 LKR = 0.2451 GMD
04 Apr 2025	1 GMD = 4.1362 LKR	1 LKR = 0.2418 GMD

GMD-LKR und LKR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten