> GMD-LKR und LKR-GMD Wechselkurse - 2026

GMD-LKR und LKR-GMD Wechselkurse - 2026

GMD-LKR und LKR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - LKR und LKR - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 4,2631 LKR

1 LKR = 0,2346 GMD

1J 2J 3J

GMD in LKRLKR in GMD

Jan 2026

Datum	GMD-LKR	LKR-GMD
01 Jan 2026	1 GMD = 4.1876 LKR	1 LKR = 0.2388 GMD
02 Jan 2026	1 GMD = 4.1854 LKR	1 LKR = 0.2389 GMD
03 Jan 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
04 Jan 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
05 Jan 2026	1 GMD = 4.1884 LKR	1 LKR = 0.2388 GMD
06 Jan 2026	1 GMD = 4.2161 LKR	1 LKR = 0.2372 GMD
07 Jan 2026	1 GMD = 4.2214 LKR	1 LKR = 0.2369 GMD
08 Jan 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
09 Jan 2026	1 GMD = 4.207 LKR	1 LKR = 0.2377 GMD
10 Jan 2026	1 GMD = 4.1786 LKR	1 LKR = 0.2393 GMD
11 Jan 2026	1 GMD = 4.1811 LKR	1 LKR = 0.2392 GMD
12 Jan 2026	1 GMD = 4.1756 LKR	1 LKR = 0.2395 GMD
13 Jan 2026	1 GMD = 4.2068 LKR	1 LKR = 0.2377 GMD
14 Jan 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
15 Jan 2026	1 GMD = 4.238 LKR	1 LKR = 0.236 GMD
16 Jan 2026	1 GMD = 4.2145 LKR	1 LKR = 0.2373 GMD
17 Jan 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
18 Jan 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
19 Jan 2026	1 GMD = 4.1844 LKR	1 LKR = 0.239 GMD
20 Jan 2026	1 GMD = 4.183 LKR	1 LKR = 0.2391 GMD
21 Jan 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
22 Jan 2026	1 GMD = 4.2136 LKR	1 LKR = 0.2373 GMD
23 Jan 2026	1 GMD = 4.2424 LKR	1 LKR = 0.2357 GMD
24 Jan 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
25 Jan 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
26 Jan 2026	1 GMD = 4.2416 LKR	1 LKR = 0.2358 GMD
27 Jan 2026	1 GMD = 4.2073 LKR	1 LKR = 0.2377 GMD
28 Jan 2026	1 GMD = 4.2396 LKR	1 LKR = 0.2359 GMD
29 Jan 2026	1 GMD = 4.2441 LKR	1 LKR = 0.2356 GMD
30 Jan 2026	1 GMD = 4.2082 LKR	1 LKR = 0.2376 GMD
31 Jan 2026	1 GMD = 4.2692 LKR	1 LKR = 0.2342 GMD

Feb 2026

Datum	GMD-LKR	LKR-GMD
01 Feb 2026	1 GMD = 4.2701 LKR	1 LKR = 0.2342 GMD
02 Feb 2026	1 GMD = 4.2466 LKR	1 LKR = 0.2355 GMD
03 Feb 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
04 Feb 2026	1 GMD = 4.2375 LKR	1 LKR = 0.236 GMD
05 Feb 2026	1 GMD = 4.2115 LKR	1 LKR = 0.2374 GMD
06 Feb 2026	1 GMD = 4.2382 LKR	1 LKR = 0.236 GMD
07 Feb 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
08 Feb 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
09 Feb 2026	1 GMD = 4.2372 LKR	1 LKR = 0.236 GMD
10 Feb 2026	1 GMD = 4.2085 LKR	1 LKR = 0.2376 GMD
11 Feb 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
12 Feb 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
13 Feb 2026	1 GMD = 4.2072 LKR	1 LKR = 0.2377 GMD
14 Feb 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
15 Feb 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
16 Feb 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
17 Feb 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
18 Feb 2026	1 GMD = 4.2069 LKR	1 LKR = 0.2377 GMD
19 Feb 2026	1 GMD = 4.1827 LKR	1 LKR = 0.2391 GMD
20 Feb 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
21 Feb 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
22 Feb 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
23 Feb 2026	1 GMD = 4.2046 LKR	1 LKR = 0.2378 GMD
24 Feb 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
25 Feb 2026	1 GMD = 4.2352 LKR	1 LKR = 0.2361 GMD
26 Feb 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
27 Feb 2026	1 GMD = 4.2342 LKR	1 LKR = 0.2362 GMD
28 Feb 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD

Mar 2026

Datum	GMD-LKR	LKR-GMD
01 Mrz 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD
02 Mrz 2026	1 GMD = 4.27 LKR	1 LKR = 0.2342 GMD
03 Mrz 2026	1 GMD = 4.245 LKR	1 LKR = 0.2356 GMD
04 Mrz 2026	1 GMD = 4.2504 LKR	1 LKR = 0.2353 GMD
05 Mrz 2026	1 GMD = 4.2294 LKR	1 LKR = 0.2364 GMD
06 Mrz 2026	1 GMD = 4.2336 LKR	1 LKR = 0.2362 GMD
07 Mrz 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
08 Mrz 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
09 Mrz 2026	1 GMD = 4.2374 LKR	1 LKR = 0.236 GMD
10 Mrz 2026	1 GMD = 4.2616 LKR	1 LKR = 0.2347 GMD
11 Mrz 2026	1 GMD = 4.2579 LKR	1 LKR = 0.2349 GMD
12 Mrz 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
13 Mrz 2026	1 GMD = 4.2645 LKR	1 LKR = 0.2345 GMD
14 Mrz 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
15 Mrz 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
16 Mrz 2026	1 GMD = 4.2359 LKR	1 LKR = 0.2361 GMD
17 Mrz 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
18 Mrz 2026	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
19 Mrz 2026	1 GMD = 4.2142 LKR	1 LKR = 0.2373 GMD
20 Mrz 2026	1 GMD = 4.2144 LKR	1 LKR = 0.2373 GMD
21 Mrz 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
22 Mrz 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
23 Mrz 2026	1 GMD = 4.2659 LKR	1 LKR = 0.2344 GMD
24 Mrz 2026	1 GMD = 4.3069 LKR	1 LKR = 0.2322 GMD
25 Mrz 2026	1 GMD = 4.2811 LKR	1 LKR = 0.2336 GMD
26 Mrz 2026	1 GMD = 4.2762 LKR	1 LKR = 0.2339 GMD
27 Mrz 2026	1 GMD = 4.2863 LKR	1 LKR = 0.2333 GMD
28 Mrz 2026	1 GMD = 4.286 LKR	1 LKR = 0.2333 GMD
29 Mrz 2026	1 GMD = 4.2715 LKR	1 LKR = 0.2341 GMD
30 Mrz 2026	1 GMD = 4.2893 LKR	1 LKR = 0.2331 GMD
31 Mrz 2026	1 GMD = 4.2887 LKR	1 LKR = 0.2332 GMD

Apr 2026

Datum	GMD-LKR	LKR-GMD
01 Apr 2026	1 GMD = 4.2591 LKR	1 LKR = 0.2348 GMD
02 Apr 2026	1 GMD = 4.2926 LKR	1 LKR = 0.233 GMD
03 Apr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
04 Apr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
05 Apr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
06 Apr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
07 Apr 2026	1 GMD = 4.2941 LKR	1 LKR = 0.2329 GMD
08 Apr 2026	1 GMD = 4.2858 LKR	1 LKR = 0.2333 GMD
09 Apr 2026	1 GMD = 4.3195 LKR	1 LKR = 0.2315 GMD
10 Apr 2026	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
11 Apr 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
12 Apr 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
13 Apr 2026	1 GMD = 4.2912 LKR	1 LKR = 0.233 GMD
14 Apr 2026	1 GMD = 4.3214 LKR	1 LKR = 0.2314 GMD
15 Apr 2026	1 GMD = 4.2923 LKR	1 LKR = 0.233 GMD
16 Apr 2026	1 GMD = 4.266 LKR	1 LKR = 0.2344 GMD
17 Apr 2026	1 GMD = 4.3291 LKR	1 LKR = 0.231 GMD
18 Apr 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
19 Apr 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
20 Apr 2026	1 GMD = 4.3043 LKR	1 LKR = 0.2323 GMD
21 Apr 2026	1 GMD = 4.3361 LKR	1 LKR = 0.2306 GMD
22 Apr 2026	1 GMD = 4.326 LKR	1 LKR = 0.2312 GMD
23 Apr 2026	1 GMD = 4.3679 LKR	1 LKR = 0.2289 GMD
24 Apr 2026	1 GMD = 4.3352 LKR	1 LKR = 0.2307 GMD
25 Apr 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
26 Apr 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
27 Apr 2026	1 GMD = 4.3322 LKR	1 LKR = 0.2308 GMD
28 Apr 2026	1 GMD = 4.3655 LKR	1 LKR = 0.2291 GMD
29 Apr 2026	1 GMD = 4.3484 LKR	1 LKR = 0.23 GMD
30 Apr 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD

May 2026

Datum	GMD-LKR	LKR-GMD
01 Mai 2026	1 GMD = 4.3491 LKR	1 LKR = 0.2299 GMD
02 Mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
03 Mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
04 Mai 2026	1 GMD = 4.3782 LKR	1 LKR = 0.2284 GMD
05 Mai 2026	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
06 Mai 2026	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
07 Mai 2026	1 GMD = 4.3823 LKR	1 LKR = 0.2282 GMD
08 Mai 2026	1 GMD = 4.4098 LKR	1 LKR = 0.2268 GMD
09 Mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
10 Mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
11 Mai 2026	1 GMD = 4.3824 LKR	1 LKR = 0.2282 GMD
12 Mai 2026	1 GMD = 4.4245 LKR	1 LKR = 0.226 GMD
13 Mai 2026	1 GMD = 4.4154 LKR	1 LKR = 0.2265 GMD
14 Mai 2026	1 GMD = 4.4564 LKR	1 LKR = 0.2244 GMD
15 Mai 2026	1 GMD = 4.5329 LKR	1 LKR = 0.2206 GMD

GMD-LKR und LKR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten