> GMD-MKD und MKD-GMD Wechselkurse - 2025

GMD-MKD und MKD-GMD Wechselkurse - 2025

GMD-MKD und MKD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - MKD und MKD - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,7917 MKD

1 MKD = 1,2632 GMD

1J 2J 3J

GMD in MKDMKD in GMD

Jan 2025

Datum	GMD-MKD	MKD-GMD
01 Jan 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
02 Jan 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2085 GMD
03 Jan 2025	1 GMD = 0.8243 MKD	1 MKD = 1.2131 GMD
04 Jan 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
05 Jan 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
06 Jan 2025	1 GMD = 0.8153 MKD	1 MKD = 1.2266 GMD
07 Jan 2025	1 GMD = 0.8272 MKD	1 MKD = 1.2089 GMD
08 Jan 2025	1 GMD = 0.8482 MKD	1 MKD = 1.179 GMD
09 Jan 2025	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
10 Jan 2025	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
11 Jan 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
12 Jan 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
13 Jan 2025	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
14 Jan 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2002 GMD
15 Jan 2025	1 GMD = 0.8346 MKD	1 MKD = 1.1982 GMD
16 Jan 2025	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
17 Jan 2025	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
18 Jan 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
19 Jan 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
20 Jan 2025	1 GMD = 0.8237 MKD	1 MKD = 1.214 GMD
21 Jan 2025	1 GMD = 0.8202 MKD	1 MKD = 1.2192 GMD
22 Jan 2025	1 GMD = 0.8127 MKD	1 MKD = 1.2305 GMD
23 Jan 2025	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
24 Jan 2025	1 GMD = 0.815 MKD	1 MKD = 1.2269 GMD
25 Jan 2025	1 GMD = 0.8079 MKD	1 MKD = 1.2378 GMD
26 Jan 2025	1 GMD = 0.8078 MKD	1 MKD = 1.2379 GMD
27 Jan 2025	1 GMD = 0.8073 MKD	1 MKD = 1.2387 GMD
28 Jan 2025	1 GMD = 0.8031 MKD	1 MKD = 1.2452 GMD
29 Jan 2025	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
30 Jan 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
31 Jan 2025	1 GMD = 0.8176 MKD	1 MKD = 1.2231 GMD

Feb 2025

Datum	GMD-MKD	MKD-GMD
01 Feb 2025	1 GMD = 0.8189 MKD	1 MKD = 1.2212 GMD
02 Feb 2025	1 GMD = 0.819 MKD	1 MKD = 1.2211 GMD
03 Feb 2025	1 GMD = 0.8273 MKD	1 MKD = 1.2088 GMD
04 Feb 2025	1 GMD = 0.822 MKD	1 MKD = 1.2165 GMD
05 Feb 2025	1 GMD = 0.8207 MKD	1 MKD = 1.2184 GMD
06 Feb 2025	1 GMD = 0.8249 MKD	1 MKD = 1.2122 GMD
07 Feb 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
08 Feb 2025	1 GMD = 0.8269 MKD	1 MKD = 1.2093 GMD
09 Feb 2025	1 GMD = 0.8268 MKD	1 MKD = 1.2094 GMD
10 Feb 2025	1 GMD = 0.8285 MKD	1 MKD = 1.2071 GMD
11 Feb 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
12 Feb 2025	1 GMD = 0.8232 MKD	1 MKD = 1.2148 GMD
13 Feb 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2086 GMD
14 Feb 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2166 GMD
15 Feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
16 Feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
17 Feb 2025	1 GMD = 0.821 MKD	1 MKD = 1.218 GMD
18 Feb 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
19 Feb 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
20 Feb 2025	1 GMD = 0.8172 MKD	1 MKD = 1.2236 GMD
21 Feb 2025	1 GMD = 0.8167 MKD	1 MKD = 1.2245 GMD
22 Feb 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
23 Feb 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
24 Feb 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
25 Feb 2025	1 GMD = 0.82 MKD	1 MKD = 1.2195 GMD
26 Feb 2025	1 GMD = 0.8116 MKD	1 MKD = 1.2321 GMD
27 Feb 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
28 Feb 2025	1 GMD = 0.8147 MKD	1 MKD = 1.2274 GMD

Mar 2025

Datum	GMD-MKD	MKD-GMD
01 Mrz 2025	1 GMD = 0.8291 MKD	1 MKD = 1.2061 GMD
02 Mrz 2025	1 GMD = 0.8251 MKD	1 MKD = 1.2119 GMD
03 Mrz 2025	1 GMD = 0.8263 MKD	1 MKD = 1.2102 GMD
04 Mrz 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
05 Mrz 2025	1 GMD = 0.7999 MKD	1 MKD = 1.2501 GMD
06 Mrz 2025	1 GMD = 0.7969 MKD	1 MKD = 1.2548 GMD
07 Mrz 2025	1 GMD = 0.7937 MKD	1 MKD = 1.2599 GMD
08 Mrz 2025	1 GMD = 0.7861 MKD	1 MKD = 1.2721 GMD
09 Mrz 2025	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
10 Mrz 2025	1 GMD = 0.7913 MKD	1 MKD = 1.2637 GMD
11 Mrz 2025	1 GMD = 0.7869 MKD	1 MKD = 1.2708 GMD
12 Mrz 2025	1 GMD = 0.7829 MKD	1 MKD = 1.2773 GMD
13 Mrz 2025	1 GMD = 0.7863 MKD	1 MKD = 1.2718 GMD
14 Mrz 2025	1 GMD = 0.7851 MKD	1 MKD = 1.2737 GMD
15 Mrz 2025	1 GMD = 0.7824 MKD	1 MKD = 1.2781 GMD
16 Mrz 2025	1 GMD = 0.7886 MKD	1 MKD = 1.268 GMD
17 Mrz 2025	1 GMD = 0.7839 MKD	1 MKD = 1.2756 GMD
18 Mrz 2025	1 GMD = 0.7825 MKD	1 MKD = 1.2779 GMD
19 Mrz 2025	1 GMD = 0.7814 MKD	1 MKD = 1.2797 GMD
20 Mrz 2025	1 GMD = 0.7828 MKD	1 MKD = 1.2774 GMD
21 Mrz 2025	1 GMD = 0.7867 MKD	1 MKD = 1.2711 GMD
22 Mrz 2025	1 GMD = 0.8023 MKD	1 MKD = 1.2464 GMD
23 Mrz 2025	1 GMD = 0.7935 MKD	1 MKD = 1.2602 GMD
24 Mrz 2025	1 GMD = 0.7934 MKD	1 MKD = 1.2604 GMD
25 Mrz 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
26 Mrz 2025	1 GMD = 0.7995 MKD	1 MKD = 1.2508 GMD
27 Mrz 2025	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
28 Mrz 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
29 Mrz 2025	1 GMD = 0.7912 MKD	1 MKD = 1.264 GMD
30 Mrz 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
31 Mrz 2025	1 GMD = 0.7954 MKD	1 MKD = 1.2572 GMD

Apr 2025

Datum	GMD-MKD	MKD-GMD
01 Apr 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
02 Apr 2025	1 GMD = 0.7917 MKD	1 MKD = 1.2631 GMD
03 Apr 2025	1 GMD = 0.7881 MKD	1 MKD = 1.2689 GMD
04 Apr 2025	1 GMD = 0.7796 MKD	1 MKD = 1.2827 GMD
05 Apr 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
06 Apr 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
07 Apr 2025	1 GMD = 0.7858 MKD	1 MKD = 1.2726 GMD
08 Apr 2025	1 GMD = 0.7795 MKD	1 MKD = 1.2829 GMD
09 Apr 2025	1 GMD = 0.7797 MKD	1 MKD = 1.2826 GMD
10 Apr 2025	1 GMD = 0.7733 MKD	1 MKD = 1.2932 GMD
11 Apr 2025	1 GMD = 0.7758 MKD	1 MKD = 1.289 GMD
12 Apr 2025	1 GMD = 0.7575 MKD	1 MKD = 1.3201 GMD
13 Apr 2025	1 GMD = 0.7584 MKD	1 MKD = 1.3186 GMD
14 Apr 2025	1 GMD = 0.7583 MKD	1 MKD = 1.3187 GMD
15 Apr 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
16 Apr 2025	1 GMD = 0.754 MKD	1 MKD = 1.3262 GMD
17 Apr 2025	1 GMD = 0.7576 MKD	1 MKD = 1.32 GMD
18 Apr 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
19 Apr 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
20 Apr 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
21 Apr 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
22 Apr 2025	1 GMD = 0.7486 MKD	1 MKD = 1.3358 GMD
23 Apr 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
24 Apr 2025	1 GMD = 0.7557 MKD	1 MKD = 1.3233 GMD
25 Apr 2025	1 GMD = 0.7574 MKD	1 MKD = 1.3202 GMD
26 Apr 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
27 Apr 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
28 Apr 2025	1 GMD = 0.7527 MKD	1 MKD = 1.3286 GMD
29 Apr 2025	1 GMD = 0.7613 MKD	1 MKD = 1.3136 GMD
30 Apr 2025	1 GMD = 0.757 MKD	1 MKD = 1.321 GMD

May 2025

Datum	GMD-MKD	MKD-GMD
01 Mai 2025	1 GMD = 0.7597 MKD	1 MKD = 1.3162 GMD
02 Mai 2025	1 GMD = 0.7596 MKD	1 MKD = 1.3166 GMD
03 Mai 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
04 Mai 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
05 Mai 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
06 Mai 2025	1 GMD = 0.7594 MKD	1 MKD = 1.3168 GMD
07 Mai 2025	1 GMD = 0.7624 MKD	1 MKD = 1.3116 GMD
08 Mai 2025	1 GMD = 0.7626 MKD	1 MKD = 1.3113 GMD
09 Mai 2025	1 GMD = 0.7648 MKD	1 MKD = 1.3075 GMD
10 Mai 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
11 Mai 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
12 Mai 2025	1 GMD = 0.7755 MKD	1 MKD = 1.2895 GMD
13 Mai 2025	1 GMD = 0.7747 MKD	1 MKD = 1.2908 GMD
14 Mai 2025	1 GMD = 0.7608 MKD	1 MKD = 1.3144 GMD
15 Mai 2025	1 GMD = 0.7581 MKD	1 MKD = 1.319 GMD
16 Mai 2025	1 GMD = 0.7634 MKD	1 MKD = 1.31 GMD
17 Mai 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
18 Mai 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
19 Mai 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
20 Mai 2025	1 GMD = 0.7544 MKD	1 MKD = 1.3255 GMD
21 Mai 2025	1 GMD = 0.7483 MKD	1 MKD = 1.3364 GMD
22 Mai 2025	1 GMD = 0.7564 MKD	1 MKD = 1.3221 GMD
23 Mai 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
24 Mai 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
25 Mai 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
26 Mai 2025	1 GMD = 0.7509 MKD	1 MKD = 1.3317 GMD
27 Mai 2025	1 GMD = 0.7533 MKD	1 MKD = 1.3275 GMD
28 Mai 2025	1 GMD = 0.7545 MKD	1 MKD = 1.3253 GMD
29 Mai 2025	1 GMD = 0.7572 MKD	1 MKD = 1.3207 GMD
30 Mai 2025	1 GMD = 0.754 MKD	1 MKD = 1.3263 GMD
31 Mai 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD

Jun 2025

Datum	GMD-MKD	MKD-GMD
01 Jun 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD
02 Jun 2025	1 GMD = 0.7486 MKD	1 MKD = 1.3359 GMD
03 Jun 2025	1 GMD = 0.7501 MKD	1 MKD = 1.3331 GMD
04 Jun 2025	1 GMD = 0.7519 MKD	1 MKD = 1.33 GMD

GMD-MKD und MKD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten