> GMD-MOP und MOP-GMD Wechselkurse - 2025

GMD-MOP und MOP-GMD Wechselkurse - 2025

GMD-MOP und MOP-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - MOP und MOP - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,1116 MOP

1 MOP = 8,963 GMD

1J 2J 3J

GMD in MOPMOP in GMD

Jan 2025

Datum	GMD-MOP	MOP-GMD
01 Jan 2025	1 GMD = 0.111 MOP	1 MOP = 9.0129 GMD
02 Jan 2025	1 GMD = 0.1113 MOP	1 MOP = 8.987 GMD
03 Jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0466 GMD
04 Jan 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
05 Jan 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
06 Jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0498 GMD
07 Jan 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9235 GMD
08 Jan 2025	1 GMD = 0.1138 MOP	1 MOP = 8.7885 GMD
09 Jan 2025	1 GMD = 0.1129 MOP	1 MOP = 8.8595 GMD
10 Jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9165 GMD
11 Jan 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
12 Jan 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
13 Jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9107 GMD
14 Jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9677 GMD
15 Jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.915 GMD
16 Jan 2025	1 GMD = 0.1123 MOP	1 MOP = 8.908 GMD
17 Jan 2025	1 GMD = 0.113 MOP	1 MOP = 8.8503 GMD
18 Jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
19 Jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
20 Jan 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0276 GMD
21 Jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0389 GMD
22 Jan 2025	1 GMD = 0.11 MOP	1 MOP = 9.0881 GMD
23 Jan 2025	1 GMD = 0.11 MOP	1 MOP = 9.0932 GMD
24 Jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9708 GMD
25 Jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
26 Jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
27 Jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0382 GMD
28 Jan 2025	1 GMD = 0.1093 MOP	1 MOP = 9.1526 GMD
29 Jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9655 GMD
30 Jan 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9774 GMD
31 Jan 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD

Feb 2025

Datum	GMD-MOP	MOP-GMD
01 Feb 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD
02 Feb 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0207 GMD
03 Feb 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0353 GMD
04 Feb 2025	1 GMD = 0.1106 MOP	1 MOP = 9.039 GMD
05 Feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9726 GMD
06 Feb 2025	1 GMD = 0.1114 MOP	1 MOP = 8.976 GMD
07 Feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9681 GMD
08 Feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
09 Feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
10 Feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.965 GMD
11 Feb 2025	1 GMD = 0.1122 MOP	1 MOP = 8.914 GMD
12 Feb 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9733 GMD
13 Feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9339 GMD
14 Feb 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
15 Feb 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
16 Feb 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
17 Feb 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9232 GMD
18 Feb 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9213 GMD
19 Feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9919 GMD
20 Feb 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
21 Feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9913 GMD
22 Feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
23 Feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
24 Feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
25 Feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9352 GMD
26 Feb 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0187 GMD
27 Feb 2025	1 GMD = 0.112 MOP	1 MOP = 8.9314 GMD
28 Feb 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0023 GMD

Mar 2025

Datum	GMD-MOP	MOP-GMD
01 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9303 GMD
02 Mrz 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
03 Mrz 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
04 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9311 GMD
05 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
06 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9309 GMD
07 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9287 GMD
08 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0059 GMD
09 Mrz 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9226 GMD
10 Mrz 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9334 GMD
11 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
12 Mrz 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9909 GMD
13 Mrz 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
14 Mrz 2025	1 GMD = 0.1111 MOP	1 MOP = 9.004 GMD
15 Mrz 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0152 GMD
16 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9291 GMD
17 Mrz 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9932 GMD
18 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
19 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
20 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
21 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0079 GMD
22 Mrz 2025	1 GMD = 0.1133 MOP	1 MOP = 8.8276 GMD
23 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9276 GMD
24 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9273 GMD
25 Mrz 2025	1 GMD = 0.111 MOP	1 MOP = 9.0052 GMD
26 Mrz 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9039 GMD
27 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9312 GMD
28 Mrz 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9862 GMD
29 Mrz 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0029 GMD
30 Mrz 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9217 GMD
31 Mrz 2025	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD

Apr 2025

Datum	GMD-MOP	MOP-GMD
01 Apr 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0009 GMD
02 Apr 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9839 GMD
03 Apr 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0039 GMD
04 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9543 GMD
05 Apr 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
06 Apr 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
07 Apr 2025	1 GMD = 0.112 MOP	1 MOP = 8.9306 GMD
08 Apr 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0184 GMD
09 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.953 GMD
10 Apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0231 GMD
11 Apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0293 GMD
12 Apr 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9694 GMD
13 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9513 GMD
14 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9528 GMD
15 Apr 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9389 GMD
16 Apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0254 GMD
17 Apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9478 GMD
18 Apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
19 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
20 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
21 Apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
22 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9496 GMD
23 Apr 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8845 GMD
24 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
25 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9486 GMD
26 Apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
27 Apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
28 Apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.0098 GMD
29 Apr 2025	1 GMD = 0.1125 MOP	1 MOP = 8.8882 GMD
30 Apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9512 GMD

May 2025

Datum	GMD-MOP	MOP-GMD
01 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9234 GMD
02 Mai 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
03 Mai 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
04 Mai 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
05 Mai 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9659 GMD
06 Mai 2025	1 GMD = 0.1116 MOP	1 MOP = 8.9591 GMD
07 Mai 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8821 GMD
08 Mai 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9402 GMD
09 Mai 2025	1 GMD = 0.112 MOP	1 MOP = 8.9282 GMD
10 Mai 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
11 Mai 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
12 Mai 2025	1 GMD = 0.112 MOP	1 MOP = 8.9254 GMD
13 Mai 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9105 GMD
14 Mai 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9453 GMD
15 Mai 2025	1 GMD = 0.111 MOP	1 MOP = 9.0073 GMD
16 Mai 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9485 GMD
17 Mai 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
18 Mai 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
19 Mai 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
20 Mai 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9967 GMD
21 Mai 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9933 GMD
22 Mai 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9424 GMD
23 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
24 Mai 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
25 Mai 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
26 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9193 GMD
27 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9185 GMD
28 Mai 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
29 Mai 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9124 GMD
30 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
31 Mai 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD

Jun 2025

Datum	GMD-MOP	MOP-GMD
01 Jun 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
02 Jun 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
03 Jun 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9055 GMD
04 Jun 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9116 GMD

GMD-MOP und MOP-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten