> GMD-MVR und MVR-GMD Wechselkurse - 2026

GMD-MVR und MVR-GMD Wechselkurse - 2026

GMD-MVR und MVR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - MVR und MVR - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 0,2105 MVR

1 MVR = 4,7513 GMD

1J 2J 3J

GMD in MVRMVR in GMD

Jan 2026

Datum	GMD-MVR	MVR-GMD
01 Jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
02 Jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
03 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
06 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.758 GMD
07 Jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
08 Jan 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7248 GMD
09 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
10 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
11 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
12 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
13 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7575 GMD
14 Jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7542 GMD
15 Jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
16 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
17 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
18 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
19 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
20 Jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
21 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7577 GMD
22 Jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 Jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 Jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
25 Jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
26 Jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
27 Jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7546 GMD
28 Jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
29 Jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
30 Jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
31 Jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD

Feb 2026

Datum	GMD-MVR	MVR-GMD
01 Feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
02 Feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
03 Feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
04 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7251 GMD
07 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
08 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
09 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
10 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
11 Feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
12 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.755 GMD
13 Feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
14 Feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
15 Feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
16 Feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.771 GMD
17 Feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
18 Feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7712 GMD
19 Feb 2026	1 GMD = 0.2082 MVR	1 MVR = 4.8036 GMD
20 Feb 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7732 GMD
21 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 Feb 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7538 GMD
24 Feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
25 Feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
26 Feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
27 Feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
28 Feb 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD

Mar 2026

Datum	GMD-MVR	MVR-GMD
01 Mrz 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD
02 Mrz 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6924 GMD
03 Mrz 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
04 Mrz 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 Mrz 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
07 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
08 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
09 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
10 Mrz 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
11 Mrz 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
12 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
13 Mrz 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
14 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
15 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
16 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
17 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
18 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7566 GMD
19 Mrz 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
20 Mrz 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
21 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
24 Mrz 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
25 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
26 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
27 Mrz 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
28 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
29 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
30 Mrz 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7578 GMD
31 Mrz 2026	1 GMD = 0.2101 MVR	1 MVR = 4.7588 GMD

Apr 2026

Datum	GMD-MVR	MVR-GMD
01 Apr 2026	1 GMD = 0.209 MVR	1 MVR = 4.7836 GMD
02 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
03 Apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 Apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 Apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
06 Apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
07 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
08 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
09 Apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
10 Apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7895 GMD
11 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
12 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
13 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
14 Apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
15 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
16 Apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
17 Apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
18 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
19 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
20 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
21 Apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
22 Apr 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
23 Apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 Apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7549 GMD
25 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
26 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
27 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7568 GMD
28 Apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7217 GMD
29 Apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
30 Apr 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD

May 2026

Datum	GMD-MVR	MVR-GMD
01 Mai 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7559 GMD
02 Mai 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
03 Mai 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
04 Mai 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
05 Mai 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7558 GMD
06 Mai 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
07 Mai 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7559 GMD
08 Mai 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7234 GMD
09 Mai 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7718 GMD
10 Mai 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7718 GMD
11 Mai 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7723 GMD
12 Mai 2026	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
13 Mai 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7738 GMD
14 Mai 2026	1 GMD = 0.2111 MVR	1 MVR = 4.7373 GMD
15 Mai 2026	1 GMD = 0.2125 MVR	1 MVR = 4.7057 GMD

GMD-MVR und MVR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten