> GMD-NAD und NAD-GMD Wechselkurse - 2025

GMD-NAD und NAD-GMD Wechselkurse - 2025

GMD-NAD und NAD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - NAD und NAD - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,2574 NAD

1 NAD = 3,885 GMD

1J 2J 3J

GMD in NADNAD in GMD

Jan 2025

Datum	GMD-NAD	NAD-GMD
01 Jan 2025	1 GMD = 0.2604 NAD	1 NAD = 3.8408 GMD
02 Jan 2025	1 GMD = 0.26 NAD	1 NAD = 3.8462 GMD
03 Jan 2025	1 GMD = 0.2589 NAD	1 NAD = 3.8622 GMD
04 Jan 2025	1 GMD = 0.2584 NAD	1 NAD = 3.8696 GMD
05 Jan 2025	1 GMD = 0.2584 NAD	1 NAD = 3.8696 GMD
06 Jan 2025	1 GMD = 0.2557 NAD	1 NAD = 3.9101 GMD
07 Jan 2025	1 GMD = 0.26 NAD	1 NAD = 3.8455 GMD
08 Jan 2025	1 GMD = 0.268 NAD	1 NAD = 3.7317 GMD
09 Jan 2025	1 GMD = 0.2659 NAD	1 NAD = 3.7613 GMD
10 Jan 2025	1 GMD = 0.2658 NAD	1 NAD = 3.7622 GMD
11 Jan 2025	1 GMD = 0.267 NAD	1 NAD = 3.7457 GMD
12 Jan 2025	1 GMD = 0.267 NAD	1 NAD = 3.7457 GMD
13 Jan 2025	1 GMD = 0.2682 NAD	1 NAD = 3.7291 GMD
14 Jan 2025	1 GMD = 0.2638 NAD	1 NAD = 3.791 GMD
15 Jan 2025	1 GMD = 0.2643 NAD	1 NAD = 3.784 GMD
16 Jan 2025	1 GMD = 0.2641 NAD	1 NAD = 3.7862 GMD
17 Jan 2025	1 GMD = 0.2638 NAD	1 NAD = 3.7912 GMD
18 Jan 2025	1 GMD = 0.2582 NAD	1 NAD = 3.8727 GMD
19 Jan 2025	1 GMD = 0.2582 NAD	1 NAD = 3.8727 GMD
20 Jan 2025	1 GMD = 0.2586 NAD	1 NAD = 3.8672 GMD
21 Jan 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8886 GMD
22 Jan 2025	1 GMD = 0.2558 NAD	1 NAD = 3.9098 GMD
23 Jan 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9306 GMD
24 Jan 2025	1 GMD = 0.2552 NAD	1 NAD = 3.919 GMD
25 Jan 2025	1 GMD = 0.2528 NAD	1 NAD = 3.9549 GMD
26 Jan 2025	1 GMD = 0.2528 NAD	1 NAD = 3.9549 GMD
27 Jan 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8885 GMD
28 Jan 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9303 GMD
29 Jan 2025	1 GMD = 0.2593 NAD	1 NAD = 3.8567 GMD
30 Jan 2025	1 GMD = 0.2571 NAD	1 NAD = 3.8901 GMD
31 Jan 2025	1 GMD = 0.2574 NAD	1 NAD = 3.8858 GMD

Feb 2025

Datum	GMD-NAD	NAD-GMD
01 Feb 2025	1 GMD = 0.2574 NAD	1 NAD = 3.8857 GMD
02 Feb 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8793 GMD
03 Feb 2025	1 GMD = 0.2607 NAD	1 NAD = 3.8356 GMD
04 Feb 2025	1 GMD = 0.2589 NAD	1 NAD = 3.8631 GMD
05 Feb 2025	1 GMD = 0.2587 NAD	1 NAD = 3.8653 GMD
06 Feb 2025	1 GMD = 0.2583 NAD	1 NAD = 3.8712 GMD
07 Feb 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9034 GMD
08 Feb 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8884 GMD
09 Feb 2025	1 GMD = 0.2572 NAD	1 NAD = 3.8884 GMD
10 Feb 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9037 GMD
11 Feb 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8737 GMD
12 Feb 2025	1 GMD = 0.2561 NAD	1 NAD = 3.904 GMD
13 Feb 2025	1 GMD = 0.2573 NAD	1 NAD = 3.8869 GMD
14 Feb 2025	1 GMD = 0.2571 NAD	1 NAD = 3.8896 GMD
15 Feb 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9027 GMD
16 Feb 2025	1 GMD = 0.2562 NAD	1 NAD = 3.9027 GMD
17 Feb 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8788 GMD
18 Feb 2025	1 GMD = 0.2578 NAD	1 NAD = 3.8788 GMD
19 Feb 2025	1 GMD = 0.2568 NAD	1 NAD = 3.8934 GMD
20 Feb 2025	1 GMD = 0.2577 NAD	1 NAD = 3.8804 GMD
21 Feb 2025	1 GMD = 0.2549 NAD	1 NAD = 3.9235 GMD
22 Feb 2025	1 GMD = 0.2548 NAD	1 NAD = 3.924 GMD
23 Feb 2025	1 GMD = 0.2548 NAD	1 NAD = 3.924 GMD
24 Feb 2025	1 GMD = 0.2548 NAD	1 NAD = 3.9248 GMD
25 Feb 2025	1 GMD = 0.2566 NAD	1 NAD = 3.8967 GMD
26 Feb 2025	1 GMD = 0.2553 NAD	1 NAD = 3.9165 GMD
27 Feb 2025	1 GMD = 0.2579 NAD	1 NAD = 3.8781 GMD
28 Feb 2025	1 GMD = 0.2561 NAD	1 NAD = 3.9047 GMD

Mar 2025

Datum	GMD-NAD	NAD-GMD
01 Mrz 2025	1 GMD = 0.2617 NAD	1 NAD = 3.8216 GMD
02 Mrz 2025	1 GMD = 0.2613 NAD	1 NAD = 3.8264 GMD
03 Mrz 2025	1 GMD = 0.2614 NAD	1 NAD = 3.8255 GMD
04 Mrz 2025	1 GMD = 0.2592 NAD	1 NAD = 3.8575 GMD
05 Mrz 2025	1 GMD = 0.2555 NAD	1 NAD = 3.9145 GMD
06 Mrz 2025	1 GMD = 0.2565 NAD	1 NAD = 3.8992 GMD
07 Mrz 2025	1 GMD = 0.2536 NAD	1 NAD = 3.9428 GMD
08 Mrz 2025	1 GMD = 0.2531 NAD	1 NAD = 3.9511 GMD
09 Mrz 2025	1 GMD = 0.2538 NAD	1 NAD = 3.9401 GMD
10 Mrz 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9267 GMD
11 Mrz 2025	1 GMD = 0.2537 NAD	1 NAD = 3.941 GMD
12 Mrz 2025	1 GMD = 0.256 NAD	1 NAD = 3.9063 GMD
13 Mrz 2025	1 GMD = 0.2554 NAD	1 NAD = 3.9149 GMD
14 Mrz 2025	1 GMD = 0.2541 NAD	1 NAD = 3.9359 GMD
15 Mrz 2025	1 GMD = 0.2521 NAD	1 NAD = 3.9666 GMD
16 Mrz 2025	1 GMD = 0.2541 NAD	1 NAD = 3.9348 GMD
17 Mrz 2025	1 GMD = 0.2519 NAD	1 NAD = 3.9693 GMD
18 Mrz 2025	1 GMD = 0.2508 NAD	1 NAD = 3.9865 GMD
19 Mrz 2025	1 GMD = 0.2512 NAD	1 NAD = 3.9803 GMD
20 Mrz 2025	1 GMD = 0.2518 NAD	1 NAD = 3.9717 GMD
21 Mrz 2025	1 GMD = 0.2516 NAD	1 NAD = 3.975 GMD
22 Mrz 2025	1 GMD = 0.2573 NAD	1 NAD = 3.8859 GMD
23 Mrz 2025	1 GMD = 0.2544 NAD	1 NAD = 3.9305 GMD
24 Mrz 2025	1 GMD = 0.2548 NAD	1 NAD = 3.9239 GMD
25 Mrz 2025	1 GMD = 0.2522 NAD	1 NAD = 3.9658 GMD
26 Mrz 2025	1 GMD = 0.2561 NAD	1 NAD = 3.9049 GMD
27 Mrz 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9265 GMD
28 Mrz 2025	1 GMD = 0.2524 NAD	1 NAD = 3.9623 GMD
29 Mrz 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9184 GMD
30 Mrz 2025	1 GMD = 0.2568 NAD	1 NAD = 3.8942 GMD
31 Mrz 2025	1 GMD = 0.2565 NAD	1 NAD = 3.8983 GMD

Apr 2025

Datum	GMD-NAD	NAD-GMD
01 Apr 2025	1 GMD = 0.2547 NAD	1 NAD = 3.9262 GMD
02 Apr 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8545 GMD
03 Apr 2025	1 GMD = 0.26 NAD	1 NAD = 3.8469 GMD
04 Apr 2025	1 GMD = 0.266 NAD	1 NAD = 3.7591 GMD
05 Apr 2025	1 GMD = 0.2683 NAD	1 NAD = 3.7266 GMD
06 Apr 2025	1 GMD = 0.2683 NAD	1 NAD = 3.7266 GMD
07 Apr 2025	1 GMD = 0.271 NAD	1 NAD = 3.6895 GMD
08 Apr 2025	1 GMD = 0.2713 NAD	1 NAD = 3.6864 GMD
09 Apr 2025	1 GMD = 0.2756 NAD	1 NAD = 3.6283 GMD
10 Apr 2025	1 GMD = 0.2751 NAD	1 NAD = 3.6349 GMD
11 Apr 2025	1 GMD = 0.2706 NAD	1 NAD = 3.695 GMD
12 Apr 2025	1 GMD = 0.2692 NAD	1 NAD = 3.7142 GMD
13 Apr 2025	1 GMD = 0.2674 NAD	1 NAD = 3.7395 GMD
14 Apr 2025	1 GMD = 0.268 NAD	1 NAD = 3.7319 GMD
15 Apr 2025	1 GMD = 0.2645 NAD	1 NAD = 3.7814 GMD
16 Apr 2025	1 GMD = 0.2635 NAD	1 NAD = 3.7955 GMD
17 Apr 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7915 GMD
18 Apr 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7916 GMD
19 Apr 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7919 GMD
20 Apr 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7919 GMD
21 Apr 2025	1 GMD = 0.2637 NAD	1 NAD = 3.7916 GMD
22 Apr 2025	1 GMD = 0.2607 NAD	1 NAD = 3.836 GMD
23 Apr 2025	1 GMD = 0.2615 NAD	1 NAD = 3.8235 GMD
24 Apr 2025	1 GMD = 0.2608 NAD	1 NAD = 3.8344 GMD
25 Apr 2025	1 GMD = 0.264 NAD	1 NAD = 3.7885 GMD
26 Apr 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8543 GMD
27 Apr 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8543 GMD
28 Apr 2025	1 GMD = 0.2594 NAD	1 NAD = 3.8553 GMD
29 Apr 2025	1 GMD = 0.2613 NAD	1 NAD = 3.8274 GMD
30 Apr 2025	1 GMD = 0.2604 NAD	1 NAD = 3.8408 GMD

May 2025

Datum	GMD-NAD	NAD-GMD
01 Mai 2025	1 GMD = 0.2612 NAD	1 NAD = 3.829 GMD
02 Mai 2025	1 GMD = 0.2575 NAD	1 NAD = 3.8836 GMD
03 Mai 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8752 GMD
04 Mai 2025	1 GMD = 0.2581 NAD	1 NAD = 3.8752 GMD
05 Mai 2025	1 GMD = 0.2559 NAD	1 NAD = 3.9083 GMD
06 Mai 2025	1 GMD = 0.2553 NAD	1 NAD = 3.9172 GMD
07 Mai 2025	1 GMD = 0.2576 NAD	1 NAD = 3.8818 GMD
08 Mai 2025	1 GMD = 0.2542 NAD	1 NAD = 3.9335 GMD
09 Mai 2025	1 GMD = 0.2543 NAD	1 NAD = 3.9325 GMD
10 Mai 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9179 GMD
11 Mai 2025	1 GMD = 0.2552 NAD	1 NAD = 3.9179 GMD
12 Mai 2025	1 GMD = 0.2559 NAD	1 NAD = 3.9082 GMD
13 Mai 2025	1 GMD = 0.2562 NAD	1 NAD = 3.903 GMD
14 Mai 2025	1 GMD = 0.2536 NAD	1 NAD = 3.9433 GMD
15 Mai 2025	1 GMD = 0.2504 NAD	1 NAD = 3.9941 GMD
16 Mai 2025	1 GMD = 0.2506 NAD	1 NAD = 3.9902 GMD
17 Mai 2025	1 GMD = 0.2498 NAD	1 NAD = 4.0034 GMD
18 Mai 2025	1 GMD = 0.2498 NAD	1 NAD = 4.0034 GMD
19 Mai 2025	1 GMD = 0.2491 NAD	1 NAD = 4.0151 GMD
20 Mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
21 Mai 2025	1 GMD = 0.2464 NAD	1 NAD = 4.0589 GMD
22 Mai 2025	1 GMD = 0.2501 NAD	1 NAD = 3.998 GMD
23 Mai 2025	1 GMD = 0.2487 NAD	1 NAD = 4.0212 GMD
24 Mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
25 Mai 2025	1 GMD = 0.2482 NAD	1 NAD = 4.0292 GMD
26 Mai 2025	1 GMD = 0.2481 NAD	1 NAD = 4.0312 GMD
27 Mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0232 GMD
28 Mai 2025	1 GMD = 0.2487 NAD	1 NAD = 4.0204 GMD
29 Mai 2025	1 GMD = 0.2481 NAD	1 NAD = 4.0312 GMD
30 Mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD
31 Mai 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD

Jun 2025

Datum	GMD-NAD	NAD-GMD
01 Jun 2025	1 GMD = 0.2486 NAD	1 NAD = 4.0228 GMD
02 Jun 2025	1 GMD = 0.249 NAD	1 NAD = 4.0166 GMD
03 Jun 2025	1 GMD = 0.2489 NAD	1 NAD = 4.018 GMD
04 Jun 2025	1 GMD = 0.2477 NAD	1 NAD = 4.0375 GMD
05 Jun 2025	1 GMD = 0.2536 NAD	1 NAD = 3.943 GMD
06 Jun 2025	1 GMD = 0.2518 NAD	1 NAD = 3.9711 GMD

GMD-NAD und NAD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten