currencystats247.com

CurrencyStats247 > Wechselkurse > GMD-NOK und NOK-GMD Wechselkurse - 2025

GMD-NOK und NOK-GMD Wechselkurse - 2025

GMD-NOK und NOK-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - NOK und NOK - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GMD = 0,1502 NOK
1 NOK = 6,6566 GMD
1J 2J 3J

Jan 2025

DatumGMD-NOKNOK-GMD
01 Jan 2025 1 GMD = 0.1582 NOK 1 NOK = 6.3225 GMD
02 Jan 2025 1 GMD = 0.1577 NOK 1 NOK = 6.3417 GMD
03 Jan 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3767 GMD
04 Jan 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3795 GMD
05 Jan 2025 1 GMD = 0.1567 NOK 1 NOK = 6.3796 GMD
06 Jan 2025 1 GMD = 0.1549 NOK 1 NOK = 6.454 GMD
07 Jan 2025 1 GMD = 0.1579 NOK 1 NOK = 6.3316 GMD
08 Jan 2025 1 GMD = 0.1619 NOK 1 NOK = 6.1765 GMD
09 Jan 2025 1 GMD = 0.1607 NOK 1 NOK = 6.2236 GMD
10 Jan 2025 1 GMD = 0.1595 NOK 1 NOK = 6.2715 GMD
11 Jan 2025 1 GMD = 0.1605 NOK 1 NOK = 6.2309 GMD
12 Jan 2025 1 GMD = 0.1605 NOK 1 NOK = 6.2305 GMD
13 Jan 2025 1 GMD = 0.1606 NOK 1 NOK = 6.2278 GMD
14 Jan 2025 1 GMD = 0.1587 NOK 1 NOK = 6.3025 GMD
15 Jan 2025 1 GMD = 0.1588 NOK 1 NOK = 6.2965 GMD
16 Jan 2025 1 GMD = 0.1592 NOK 1 NOK = 6.2814 GMD
17 Jan 2025 1 GMD = 0.1609 NOK 1 NOK = 6.2157 GMD
18 Jan 2025 1 GMD = 0.1582 NOK 1 NOK = 6.323 GMD
19 Jan 2025 1 GMD = 0.1579 NOK 1 NOK = 6.3325 GMD
20 Jan 2025 1 GMD = 0.1574 NOK 1 NOK = 6.3522 GMD
21 Jan 2025 1 GMD = 0.1575 NOK 1 NOK = 6.3511 GMD
22 Jan 2025 1 GMD = 0.1553 NOK 1 NOK = 6.4401 GMD
23 Jan 2025 1 GMD = 0.1544 NOK 1 NOK = 6.478 GMD
24 Jan 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4203 GMD
25 Jan 2025 1 GMD = 0.1544 NOK 1 NOK = 6.4766 GMD
26 Jan 2025 1 GMD = 0.1545 NOK 1 NOK = 6.4714 GMD
27 Jan 2025 1 GMD = 0.1549 NOK 1 NOK = 6.4547 GMD
28 Jan 2025 1 GMD = 0.1538 NOK 1 NOK = 6.504 GMD
29 Jan 2025 1 GMD = 0.1573 NOK 1 NOK = 6.3592 GMD
30 Jan 2025 1 GMD = 0.1571 NOK 1 NOK = 6.3671 GMD
31 Jan 2025 1 GMD = 0.156 NOK 1 NOK = 6.4104 GMD

Feb 2025

DatumGMD-NOKNOK-GMD
01 Feb 2025 1 GMD = 0.1561 NOK 1 NOK = 6.4051 GMD
02 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4012 GMD
03 Feb 2025 1 GMD = 0.1573 NOK 1 NOK = 6.3584 GMD
04 Feb 2025 1 GMD = 0.1565 NOK 1 NOK = 6.3886 GMD
05 Feb 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4198 GMD
06 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.403 GMD
07 Feb 2025 1 GMD = 0.1558 NOK 1 NOK = 6.42 GMD
08 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4038 GMD
09 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4038 GMD
10 Feb 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4196 GMD
11 Feb 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3781 GMD
12 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.404 GMD
13 Feb 2025 1 GMD = 0.158 NOK 1 NOK = 6.3304 GMD
14 Feb 2025 1 GMD = 0.1555 NOK 1 NOK = 6.4291 GMD
15 Feb 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4263 GMD
16 Feb 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4263 GMD
17 Feb 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4285 GMD
18 Feb 2025 1 GMD = 0.1559 NOK 1 NOK = 6.4127 GMD
19 Feb 2025 1 GMD = 0.1549 NOK 1 NOK = 6.456 GMD
20 Feb 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4846 GMD
21 Feb 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4834 GMD
22 Feb 2025 1 GMD = 0.1548 NOK 1 NOK = 6.4591 GMD
23 Feb 2025 1 GMD = 0.1548 NOK 1 NOK = 6.4591 GMD
24 Feb 2025 1 GMD = 0.1544 NOK 1 NOK = 6.4773 GMD
25 Feb 2025 1 GMD = 0.1555 NOK 1 NOK = 6.4296 GMD
26 Feb 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4835 GMD
27 Feb 2025 1 GMD = 0.1561 NOK 1 NOK = 6.4076 GMD
28 Feb 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4023 GMD

Mar 2025

DatumGMD-NOKNOK-GMD
01 Mrz 2025 1 GMD = 0.1574 NOK 1 NOK = 6.3513 GMD
02 Mrz 2025 1 GMD = 0.1576 NOK 1 NOK = 6.3458 GMD
03 Mrz 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4019 GMD
04 Mrz 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4001 GMD
05 Mrz 2025 1 GMD = 0.1534 NOK 1 NOK = 6.5172 GMD
06 Mrz 2025 1 GMD = 0.1519 NOK 1 NOK = 6.5848 GMD
07 Mrz 2025 1 GMD = 0.1517 NOK 1 NOK = 6.594 GMD
08 Mrz 2025 1 GMD = 0.1507 NOK 1 NOK = 6.6367 GMD
09 Mrz 2025 1 GMD = 0.1519 NOK 1 NOK = 6.5842 GMD
10 Mrz 2025 1 GMD = 0.1505 NOK 1 NOK = 6.6464 GMD
11 Mrz 2025 1 GMD = 0.1478 NOK 1 NOK = 6.766 GMD
12 Mrz 2025 1 GMD = 0.1481 NOK 1 NOK = 6.7531 GMD
13 Mrz 2025 1 GMD = 0.1484 NOK 1 NOK = 6.7373 GMD
14 Mrz 2025 1 GMD = 0.148 NOK 1 NOK = 6.7547 GMD
15 Mrz 2025 1 GMD = 0.1494 NOK 1 NOK = 6.6942 GMD
16 Mrz 2025 1 GMD = 0.1488 NOK 1 NOK = 6.7188 GMD
17 Mrz 2025 1 GMD = 0.1471 NOK 1 NOK = 6.7995 GMD
18 Mrz 2025 1 GMD = 0.1466 NOK 1 NOK = 6.8233 GMD
19 Mrz 2025 1 GMD = 0.1465 NOK 1 NOK = 6.8281 GMD
20 Mrz 2025 1 GMD = 0.1472 NOK 1 NOK = 6.7931 GMD
21 Mrz 2025 1 GMD = 0.146 NOK 1 NOK = 6.8498 GMD
22 Mrz 2025 1 GMD = 0.1499 NOK 1 NOK = 6.6693 GMD
23 Mrz 2025 1 GMD = 0.1476 NOK 1 NOK = 6.7764 GMD
24 Mrz 2025 1 GMD = 0.1471 NOK 1 NOK = 6.8 GMD
25 Mrz 2025 1 GMD = 0.1451 NOK 1 NOK = 6.8923 GMD
26 Mrz 2025 1 GMD = 0.1476 NOK 1 NOK = 6.7757 GMD
27 Mrz 2025 1 GMD = 0.147 NOK 1 NOK = 6.8007 GMD
28 Mrz 2025 1 GMD = 0.1458 NOK 1 NOK = 6.859 GMD
29 Mrz 2025 1 GMD = 0.1454 NOK 1 NOK = 6.8764 GMD
30 Mrz 2025 1 GMD = 0.1467 NOK 1 NOK = 6.8156 GMD
31 Mrz 2025 1 GMD = 0.1475 NOK 1 NOK = 6.7778 GMD

Apr 2025

DatumGMD-NOKNOK-GMD
01 Apr 2025 1 GMD = 0.1455 NOK 1 NOK = 6.8734 GMD
02 Apr 2025 1 GMD = 0.1449 NOK 1 NOK = 6.9025 GMD
03 Apr 2025 1 GMD = 0.1426 NOK 1 NOK = 7.012 GMD
04 Apr 2025 1 GMD = 0.1475 NOK 1 NOK = 6.7797 GMD
05 Apr 2025 1 GMD = 0.1506 NOK 1 NOK = 6.6402 GMD
06 Apr 2025 1 GMD = 0.1506 NOK 1 NOK = 6.6402 GMD
07 Apr 2025 1 GMD = 0.1522 NOK 1 NOK = 6.5704 GMD
08 Apr 2025 1 GMD = 0.1515 NOK 1 NOK = 6.6002 GMD
09 Apr 2025 1 GMD = 0.1541 NOK 1 NOK = 6.4913 GMD
10 Apr 2025 1 GMD = 0.1499 NOK 1 NOK = 6.6704 GMD
11 Apr 2025 1 GMD = 0.1479 NOK 1 NOK = 6.7622 GMD
12 Apr 2025 1 GMD = 0.1492 NOK 1 NOK = 6.7031 GMD
13 Apr 2025 1 GMD = 0.1491 NOK 1 NOK = 6.7066 GMD
14 Apr 2025 1 GMD = 0.1472 NOK 1 NOK = 6.7943 GMD
15 Apr 2025 1 GMD = 0.148 NOK 1 NOK = 6.7545 GMD
16 Apr 2025 1 GMD = 0.1474 NOK 1 NOK = 6.7847 GMD
17 Apr 2025 1 GMD = 0.1473 NOK 1 NOK = 6.7885 GMD
18 Apr 2025 1 GMD = 0.1465 NOK 1 NOK = 6.8272 GMD
19 Apr 2025 1 GMD = 0.1466 NOK 1 NOK = 6.8222 GMD
20 Apr 2025 1 GMD = 0.1465 NOK 1 NOK = 6.8278 GMD
21 Apr 2025 1 GMD = 0.1465 NOK 1 NOK = 6.8272 GMD
22 Apr 2025 1 GMD = 0.145 NOK 1 NOK = 6.8956 GMD
23 Apr 2025 1 GMD = 0.1467 NOK 1 NOK = 6.8149 GMD
24 Apr 2025 1 GMD = 0.1455 NOK 1 NOK = 6.8727 GMD
25 Apr 2025 1 GMD = 0.1457 NOK 1 NOK = 6.8618 GMD
26 Apr 2025 1 GMD = 0.145 NOK 1 NOK = 6.8983 GMD
27 Apr 2025 1 GMD = 0.145 NOK 1 NOK = 6.8942 GMD
28 Apr 2025 1 GMD = 0.1449 NOK 1 NOK = 6.9036 GMD
29 Apr 2025 1 GMD = 0.1462 NOK 1 NOK = 6.8408 GMD
30 Apr 2025 1 GMD = 0.145 NOK 1 NOK = 6.8967 GMD

May 2025

DatumGMD-NOKNOK-GMD
01 Mai 2025 1 GMD = 0.1456 NOK 1 NOK = 6.8665 GMD
02 Mai 2025 1 GMD = 0.145 NOK 1 NOK = 6.8948 GMD
03 Mai 2025 1 GMD = 0.1457 NOK 1 NOK = 6.8644 GMD
04 Mai 2025 1 GMD = 0.1457 NOK 1 NOK = 6.8657 GMD
05 Mai 2025 1 GMD = 0.1452 NOK 1 NOK = 6.8869 GMD
06 Mai 2025 1 GMD = 0.1449 NOK 1 NOK = 6.902 GMD
07 Mai 2025 1 GMD = 0.1447 NOK 1 NOK = 6.9096 GMD
08 Mai 2025 1 GMD = 0.1448 NOK 1 NOK = 6.9059 GMD
09 Mai 2025 1 GMD = 0.145 NOK 1 NOK = 6.8959 GMD
10 Mai 2025 1 GMD = 0.1451 NOK 1 NOK = 6.8938 GMD
11 Mai 2025 1 GMD = 0.1451 NOK 1 NOK = 6.8938 GMD
12 Mai 2025 1 GMD = 0.1459 NOK 1 NOK = 6.8531 GMD
13 Mai 2025 1 GMD = 0.1455 NOK 1 NOK = 6.8723 GMD
14 Mai 2025 1 GMD = 0.1432 NOK 1 NOK = 6.9854 GMD
15 Mai 2025 1 GMD = 0.1437 NOK 1 NOK = 6.9604 GMD
16 Mai 2025 1 GMD = 0.1443 NOK 1 NOK = 6.9303 GMD
17 Mai 2025 1 GMD = 0.1432 NOK 1 NOK = 6.9811 GMD
18 Mai 2025 1 GMD = 0.1432 NOK 1 NOK = 6.9815 GMD
19 Mai 2025 1 GMD = 0.1419 NOK 1 NOK = 7.0465 GMD
20 Mai 2025 1 GMD = 0.1421 NOK 1 NOK = 7.0373 GMD
21 Mai 2025 1 GMD = 0.14 NOK 1 NOK = 7.1416 GMD
22 Mai 2025 1 GMD = 0.1415 NOK 1 NOK = 7.0684 GMD
23 Mai 2025 1 GMD = 0.1403 NOK 1 NOK = 7.1273 GMD
24 Mai 2025 1 GMD = 0.1404 NOK 1 NOK = 7.1244 GMD
25 Mai 2025 1 GMD = 0.1404 NOK 1 NOK = 7.1243 GMD
26 Mai 2025 1 GMD = 0.1402 NOK 1 NOK = 7.1321 GMD
27 Mai 2025 1 GMD = 0.1408 NOK 1 NOK = 7.1007 GMD
28 Mai 2025 1 GMD = 0.141 NOK 1 NOK = 7.0937 GMD
29 Mai 2025 1 GMD = 0.1414 NOK 1 NOK = 7.0716 GMD
30 Mai 2025 1 GMD = 0.1412 NOK 1 NOK = 7.0798 GMD
31 Mai 2025 1 GMD = 0.1418 NOK 1 NOK = 7.0502 GMD

Jun 2025

DatumGMD-NOKNOK-GMD
01 Jun 2025 1 GMD = 0.1419 NOK 1 NOK = 7.0464 GMD
02 Jun 2025 1 GMD = 0.14 NOK 1 NOK = 7.1441 GMD
03 Jun 2025 1 GMD = 0.1407 NOK 1 NOK = 7.1059 GMD
04 Jun 2025 1 GMD = 0.1405 NOK 1 NOK = 7.1193 GMD
05 Jun 2025 1 GMD = 0.144 NOK 1 NOK = 6.9438 GMD
06 Jun 2025 1 GMD = 0.1429 NOK 1 NOK = 6.9994 GMD

GMD-NOK und NOK-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats