> GMD-NPR und NPR-GMD Wechselkurse - 2026

GMD-NPR und NPR-GMD Wechselkurse - 2026

GMD-NPR und NPR-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - NPR und NPR - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 2,0111 NPR

1 NPR = 0,4972 GMD

1J 2J 3J

GMD in NPRNPR in GMD

Jan 2026

Datum	GMD-NPR	NPR-GMD
01 Jan 2026	1 GMD = 1.9476 NPR	1 NPR = 0.5135 GMD
02 Jan 2026	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
03 Jan 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
04 Jan 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
05 Jan 2026	1 GMD = 1.9507 NPR	1 NPR = 0.5126 GMD
06 Jan 2026	1 GMD = 1.9619 NPR	1 NPR = 0.5097 GMD
07 Jan 2026	1 GMD = 1.9589 NPR	1 NPR = 0.5105 GMD
08 Jan 2026	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
09 Jan 2026	1 GMD = 1.961 NPR	1 NPR = 0.51 GMD
10 Jan 2026	1 GMD = 1.9477 NPR	1 NPR = 0.5134 GMD
11 Jan 2026	1 GMD = 1.9489 NPR	1 NPR = 0.5131 GMD
12 Jan 2026	1 GMD = 1.9493 NPR	1 NPR = 0.513 GMD
13 Jan 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
14 Jan 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
15 Jan 2026	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
16 Jan 2026	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
17 Jan 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
18 Jan 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
19 Jan 2026	1 GMD = 1.9632 NPR	1 NPR = 0.5094 GMD
20 Jan 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
21 Jan 2026	1 GMD = 1.9924 NPR	1 NPR = 0.5019 GMD
22 Jan 2026	1 GMD = 1.9927 NPR	1 NPR = 0.5018 GMD
23 Jan 2026	1 GMD = 2.0116 NPR	1 NPR = 0.4971 GMD
24 Jan 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
25 Jan 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
26 Jan 2026	1 GMD = 1.992 NPR	1 NPR = 0.502 GMD
27 Jan 2026	1 GMD = 1.9941 NPR	1 NPR = 0.5015 GMD
28 Jan 2026	1 GMD = 2.0122 NPR	1 NPR = 0.497 GMD
29 Jan 2026	1 GMD = 2.0144 NPR	1 NPR = 0.4964 GMD
30 Jan 2026	1 GMD = 1.9994 NPR	1 NPR = 0.5002 GMD
31 Jan 2026	1 GMD = 2.0283 NPR	1 NPR = 0.493 GMD

Feb 2026

Datum	GMD-NPR	NPR-GMD
01 Feb 2026	1 GMD = 2.0288 NPR	1 NPR = 0.4929 GMD
02 Feb 2026	1 GMD = 2.0065 NPR	1 NPR = 0.4984 GMD
03 Feb 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
04 Feb 2026	1 GMD = 1.9829 NPR	1 NPR = 0.5043 GMD
05 Feb 2026	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
06 Feb 2026	1 GMD = 1.9854 NPR	1 NPR = 0.5037 GMD
07 Feb 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
08 Feb 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
09 Feb 2026	1 GMD = 1.9858 NPR	1 NPR = 0.5036 GMD
10 Feb 2026	1 GMD = 1.9702 NPR	1 NPR = 0.5076 GMD
11 Feb 2026	1 GMD = 1.9733 NPR	1 NPR = 0.5068 GMD
12 Feb 2026	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
13 Feb 2026	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
14 Feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
15 Feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
16 Feb 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 Feb 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
18 Feb 2026	1 GMD = 1.9722 NPR	1 NPR = 0.5071 GMD
19 Feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
20 Feb 2026	1 GMD = 1.98 NPR	1 NPR = 0.505 GMD
21 Feb 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
22 Feb 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 Feb 2026	1 GMD = 1.9774 NPR	1 NPR = 0.5057 GMD
24 Feb 2026	1 GMD = 1.9788 NPR	1 NPR = 0.5054 GMD
25 Feb 2026	1 GMD = 1.9902 NPR	1 NPR = 0.5025 GMD
26 Feb 2026	1 GMD = 1.9914 NPR	1 NPR = 0.5022 GMD
27 Feb 2026	1 GMD = 1.9934 NPR	1 NPR = 0.5017 GMD
28 Feb 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD

Mar 2026

Datum	GMD-NPR	NPR-GMD
01 Mrz 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD
02 Mrz 2026	1 GMD = 2.021 NPR	1 NPR = 0.4948 GMD
03 Mrz 2026	1 GMD = 2.0159 NPR	1 NPR = 0.4961 GMD
04 Mrz 2026	1 GMD = 2.0175 NPR	1 NPR = 0.4957 GMD
05 Mrz 2026	1 GMD = 1.9958 NPR	1 NPR = 0.5011 GMD
06 Mrz 2026	1 GMD = 1.9998 NPR	1 NPR = 0.5 GMD
07 Mrz 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
08 Mrz 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
09 Mrz 2026	1 GMD = 2.0081 NPR	1 NPR = 0.498 GMD
10 Mrz 2026	1 GMD = 2.0139 NPR	1 NPR = 0.4965 GMD
11 Mrz 2026	1 GMD = 2.0169 NPR	1 NPR = 0.4958 GMD
12 Mrz 2026	1 GMD = 2.0074 NPR	1 NPR = 0.4982 GMD
13 Mrz 2026	1 GMD = 2.024 NPR	1 NPR = 0.4941 GMD
14 Mrz 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
15 Mrz 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
16 Mrz 2026	1 GMD = 2.0076 NPR	1 NPR = 0.4981 GMD
17 Mrz 2026	1 GMD = 2.0085 NPR	1 NPR = 0.4979 GMD
18 Mrz 2026	1 GMD = 2.022 NPR	1 NPR = 0.4946 GMD
19 Mrz 2026	1 GMD = 2.0152 NPR	1 NPR = 0.4962 GMD
20 Mrz 2026	1 GMD = 2.0208 NPR	1 NPR = 0.4948 GMD
21 Mrz 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
22 Mrz 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
23 Mrz 2026	1 GMD = 2.0314 NPR	1 NPR = 0.4923 GMD
24 Mrz 2026	1 GMD = 2.0541 NPR	1 NPR = 0.4868 GMD
25 Mrz 2026	1 GMD = 2.0487 NPR	1 NPR = 0.4881 GMD
26 Mrz 2026	1 GMD = 2.05 NPR	1 NPR = 0.4878 GMD
27 Mrz 2026	1 GMD = 2.0635 NPR	1 NPR = 0.4846 GMD
28 Mrz 2026	1 GMD = 2.0634 NPR	1 NPR = 0.4846 GMD
29 Mrz 2026	1 GMD = 2.0564 NPR	1 NPR = 0.4863 GMD
30 Mrz 2026	1 GMD = 2.039 NPR	1 NPR = 0.4904 GMD
31 Mrz 2026	1 GMD = 2.0698 NPR	1 NPR = 0.4831 GMD

Apr 2026

Datum	GMD-NPR	NPR-GMD
01 Apr 2026	1 GMD = 2.0063 NPR	1 NPR = 0.4984 GMD
02 Apr 2026	1 GMD = 2.0277 NPR	1 NPR = 0.4932 GMD
03 Apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
04 Apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
05 Apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
06 Apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
07 Apr 2026	1 GMD = 2.0239 NPR	1 NPR = 0.4941 GMD
08 Apr 2026	1 GMD = 2.0084 NPR	1 NPR = 0.4979 GMD
09 Apr 2026	1 GMD = 2.0284 NPR	1 NPR = 0.493 GMD
10 Apr 2026	1 GMD = 2.0049 NPR	1 NPR = 0.4988 GMD
11 Apr 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
12 Apr 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
13 Apr 2026	1 GMD = 2.0294 NPR	1 NPR = 0.4928 GMD
14 Apr 2026	1 GMD = 2.0393 NPR	1 NPR = 0.4904 GMD
15 Apr 2026	1 GMD = 2.033 NPR	1 NPR = 0.4919 GMD
16 Apr 2026	1 GMD = 2.0164 NPR	1 NPR = 0.4959 GMD
17 Apr 2026	1 GMD = 2.0335 NPR	1 NPR = 0.4918 GMD
18 Apr 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
19 Apr 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
20 Apr 2026	1 GMD = 2.0267 NPR	1 NPR = 0.4934 GMD
21 Apr 2026	1 GMD = 2.0482 NPR	1 NPR = 0.4882 GMD
22 Apr 2026	1 GMD = 2.042 NPR	1 NPR = 0.4897 GMD
23 Apr 2026	1 GMD = 2.0618 NPR	1 NPR = 0.485 GMD
24 Apr 2026	1 GMD = 2.0497 NPR	1 NPR = 0.4879 GMD
25 Apr 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
26 Apr 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
27 Apr 2026	1 GMD = 2.0504 NPR	1 NPR = 0.4877 GMD
28 Apr 2026	1 GMD = 2.0706 NPR	1 NPR = 0.4829 GMD
29 Apr 2026	1 GMD = 2.0643 NPR	1 NPR = 0.4844 GMD
30 Apr 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD

May 2026

Datum	GMD-NPR	NPR-GMD
01 Mai 2026	1 GMD = 2.0653 NPR	1 NPR = 0.4842 GMD
02 Mai 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
03 Mai 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
04 Mai 2026	1 GMD = 2.0837 NPR	1 NPR = 0.4799 GMD
05 Mai 2026	1 GMD = 2.0739 NPR	1 NPR = 0.4822 GMD
06 Mai 2026	1 GMD = 2.0744 NPR	1 NPR = 0.4821 GMD
07 Mai 2026	1 GMD = 2.0524 NPR	1 NPR = 0.4872 GMD
08 Mai 2026	1 GMD = 2.0697 NPR	1 NPR = 0.4832 GMD
09 Mai 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
10 Mai 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
11 Mai 2026	1 GMD = 2.0736 NPR	1 NPR = 0.4822 GMD
12 Mai 2026	1 GMD = 2.0948 NPR	1 NPR = 0.4774 GMD
13 Mai 2026	1 GMD = 2.0822 NPR	1 NPR = 0.4803 GMD
14 Mai 2026	1 GMD = 2.1004 NPR	1 NPR = 0.4761 GMD
15 Mai 2026	1 GMD = 2.1176 NPR	1 NPR = 0.4722 GMD

GMD-NPR und NPR-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten