> GMD-PEN und PEN-GMD Wechselkurse - 2026

GMD-PEN und PEN-GMD Wechselkurse - 2026

GMD-PEN und PEN-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - PEN und PEN - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 0,0464 PEN

1 PEN = 21,5455 GMD

1J 2J 3J

GMD in PENPEN in GMD

Jan 2026

Datum	GMD-PEN	PEN-GMD
01 Jan 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 Jan 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 Jan 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 Jan 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 Jan 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 Jan 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 Jan 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 Jan 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 Jan 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 Jan 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 Jan 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 Jan 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 Jan 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 Jan 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 Jan 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 Jan 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 Jan 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 Jan 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 Jan 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 Jan 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 Jan 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 Jan 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 Jan 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 Jan 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

Datum	GMD-PEN	PEN-GMD
01 Feb 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 Feb 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 Feb 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 Feb 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 Feb 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 Feb 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 Feb 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 Feb 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 Feb 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 Feb 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 Feb 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 Feb 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 Feb 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 Feb 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 Feb 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 Feb 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 Feb 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

Datum	GMD-PEN	PEN-GMD
01 Mrz 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 Mrz 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 Mrz 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 Mrz 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 Mrz 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 Mrz 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 Mrz 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 Mrz 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 Mrz 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 Mrz 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 Mrz 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 Mrz 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 Mrz 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 Mrz 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 Mrz 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 Mrz 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 Mrz 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 Mrz 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 Mrz 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 Mrz 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 Mrz 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 Mrz 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 Mrz 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 Mrz 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 Mrz 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 Mrz 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 Mrz 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 Mrz 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 Mrz 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 Mrz 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 Mrz 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

Datum	GMD-PEN	PEN-GMD
01 Apr 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 Apr 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 Apr 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 Apr 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 Apr 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 Apr 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 Apr 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 Apr 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 Apr 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 Apr 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 Apr 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 Apr 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2231 GMD
18 Apr 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
19 Apr 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
20 Apr 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4126 GMD
21 Apr 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2536 GMD
22 Apr 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3745 GMD
23 Apr 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1694 GMD
24 Apr 2026	1 GMD = 0.0472 PEN	1 PEN = 21.2071 GMD
25 Apr 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0792 GMD
26 Apr 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2349 GMD
27 Apr 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0675 GMD
28 Apr 2026	1 GMD = 0.048 PEN	1 PEN = 20.829 GMD
29 Apr 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9117 GMD
30 Apr 2026	1 GMD = 0.0483 PEN	1 PEN = 20.7088 GMD

May 2026

Datum	GMD-PEN	PEN-GMD
01 Mai 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9545 GMD
02 Mai 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
03 Mai 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
04 Mai 2026	1 GMD = 0.0481 PEN	1 PEN = 20.8094 GMD
05 Mai 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9572 GMD
06 Mai 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9197 GMD
07 Mai 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2134 GMD
08 Mai 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1162 GMD
09 Mai 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
10 Mai 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
11 Mai 2026	1 GMD = 0.0467 PEN	1 PEN = 21.3943 GMD
12 Mai 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3006 GMD
13 Mai 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4394 GMD
14 Mai 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3534 GMD
15 Mai 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1388 GMD

GMD-PEN und PEN-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten