currencystats247.com

CurrencyStats247 > Wechselkurse > GMD-PGK und PGK-GMD Wechselkurse - 2025

GMD-PGK und PGK-GMD Wechselkurse - 2025

GMD-PGK und PGK-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - PGK und PGK - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GMD = 0,0564 PGK
1 PGK = 17,7407 GMD
1J 2J 3J

Jan 2025

DatumGMD-PGKPGK-GMD
01 Jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 Jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 Jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 Jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 Jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 Jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 Jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 Jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 Jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 Jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 Jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 Jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 Jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 Jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 Jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 Jan 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 Jan 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 Jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 Jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 Jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 Jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 Jan 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 Jan 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 Jan 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 Jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 Jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 Jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 Jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 Jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 Jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 Jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DatumGMD-PGKPGK-GMD
01 Feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 Feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 Feb 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 Feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 Feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 Feb 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 Feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 Feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 Feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 Feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 Feb 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 Feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 Feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 Feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 Feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 Feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 Feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 Feb 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 Feb 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 Feb 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 Feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 Feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 Feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 Feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 Feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 Feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 Feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 Feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DatumGMD-PGKPGK-GMD
01 Mrz 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 Mrz 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 Mrz 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 Mrz 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 Mrz 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 Mrz 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 Mrz 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 Mrz 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 Mrz 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 Mrz 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 Mrz 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 Mrz 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 Mrz 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 Mrz 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 Mrz 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 Mrz 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 Mrz 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 Mrz 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 Mrz 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 Mrz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 Mrz 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DatumGMD-PGKPGK-GMD
01 Apr 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 Apr 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 Apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 Apr 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD

GMD-PGK und PGK-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats