> GMD-RON und RON-GMD Wechselkurse - 2026

GMD-RON und RON-GMD Wechselkurse - 2026

GMD-RON und RON-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - RON und RON - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 0,0595 RON

1 RON = 16,8155 GMD

1J 2J 3J

GMD in RONRON in GMD

Jan 2026

Datum	GMD-RON	RON-GMD
01 Jan 2026	1 GMD = 0.0587 RON	1 RON = 17.0475 GMD
02 Jan 2026	1 GMD = 0.0587 RON	1 RON = 17.0456 GMD
03 Jan 2026	1 GMD = 0.0587 RON	1 RON = 17.0421 GMD
04 Jan 2026	1 GMD = 0.0587 RON	1 RON = 17.0421 GMD
05 Jan 2026	1 GMD = 0.0589 RON	1 RON = 16.9889 GMD
06 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9129 GMD
07 Jan 2026	1 GMD = 0.0593 RON	1 RON = 16.8742 GMD
08 Jan 2026	1 GMD = 0.0597 RON	1 RON = 16.7481 GMD
09 Jan 2026	1 GMD = 0.0595 RON	1 RON = 16.812 GMD
10 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9186 GMD
11 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9186 GMD
12 Jan 2026	1 GMD = 0.0589 RON	1 RON = 16.9879 GMD
13 Jan 2026	1 GMD = 0.0594 RON	1 RON = 16.8327 GMD
14 Jan 2026	1 GMD = 0.0594 RON	1 RON = 16.8336 GMD
15 Jan 2026	1 GMD = 0.0599 RON	1 RON = 16.6899 GMD
16 Jan 2026	1 GMD = 0.0596 RON	1 RON = 16.7714 GMD
17 Jan 2026	1 GMD = 0.0593 RON	1 RON = 16.8616 GMD
18 Jan 2026	1 GMD = 0.0593 RON	1 RON = 16.8616 GMD
19 Jan 2026	1 GMD = 0.0592 RON	1 RON = 16.8972 GMD
20 Jan 2026	1 GMD = 0.0587 RON	1 RON = 17.0435 GMD
21 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9224 GMD
22 Jan 2026	1 GMD = 0.0592 RON	1 RON = 16.8896 GMD
23 Jan 2026	1 GMD = 0.0595 RON	1 RON = 16.8199 GMD
24 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9216 GMD
25 Jan 2026	1 GMD = 0.0591 RON	1 RON = 16.9216 GMD
26 Jan 2026	1 GMD = 0.0589 RON	1 RON = 16.9673 GMD
27 Jan 2026	1 GMD = 0.0582 RON	1 RON = 17.1841 GMD
28 Jan 2026	1 GMD = 0.0583 RON	1 RON = 17.1612 GMD
29 Jan 2026	1 GMD = 0.0584 RON	1 RON = 17.1161 GMD
30 Jan 2026	1 GMD = 0.0582 RON	1 RON = 17.1935 GMD
31 Jan 2026	1 GMD = 0.0589 RON	1 RON = 16.9772 GMD

Feb 2026

Datum	GMD-RON	RON-GMD
01 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9772 GMD
02 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9823 GMD
03 Feb 2026	1 GMD = 0.0588 RON	1 RON = 17.0087 GMD
04 Feb 2026	1 GMD = 0.059 RON	1 RON = 16.9377 GMD
05 Feb 2026	1 GMD = 0.0587 RON	1 RON = 17.0264 GMD
06 Feb 2026	1 GMD = 0.0592 RON	1 RON = 16.9037 GMD
07 Feb 2026	1 GMD = 0.059 RON	1 RON = 16.9359 GMD
08 Feb 2026	1 GMD = 0.059 RON	1 RON = 16.9359 GMD
09 Feb 2026	1 GMD = 0.0587 RON	1 RON = 17.0234 GMD
10 Feb 2026	1 GMD = 0.0582 RON	1 RON = 17.1708 GMD
11 Feb 2026	1 GMD = 0.0582 RON	1 RON = 17.182 GMD
12 Feb 2026	1 GMD = 0.0583 RON	1 RON = 17.1432 GMD
13 Feb 2026	1 GMD = 0.0584 RON	1 RON = 17.1149 GMD
14 Feb 2026	1 GMD = 0.0584 RON	1 RON = 17.1282 GMD
15 Feb 2026	1 GMD = 0.0584 RON	1 RON = 17.1282 GMD
16 Feb 2026	1 GMD = 0.0585 RON	1 RON = 17.0948 GMD
17 Feb 2026	1 GMD = 0.0586 RON	1 RON = 17.0617 GMD
18 Feb 2026	1 GMD = 0.0585 RON	1 RON = 17.0959 GMD
19 Feb 2026	1 GMD = 0.0585 RON	1 RON = 17.0976 GMD
20 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.964 GMD
21 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9908 GMD
22 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9908 GMD
23 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9829 GMD
24 Feb 2026	1 GMD = 0.0589 RON	1 RON = 16.9921 GMD
25 Feb 2026	1 GMD = 0.0592 RON	1 RON = 16.8828 GMD
26 Feb 2026	1 GMD = 0.0591 RON	1 RON = 16.9264 GMD
27 Feb 2026	1 GMD = 0.0592 RON	1 RON = 16.906 GMD
28 Feb 2026	1 GMD = 0.0595 RON	1 RON = 16.8026 GMD

Mar 2026

Datum	GMD-RON	RON-GMD
01 Mrz 2026	1 GMD = 0.0595 RON	1 RON = 16.8026 GMD
02 Mrz 2026	1 GMD = 0.06 RON	1 RON = 16.6686 GMD
03 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.6159 GMD
04 Mrz 2026	1 GMD = 0.0599 RON	1 RON = 16.6872 GMD
05 Mrz 2026	1 GMD = 0.0596 RON	1 RON = 16.7667 GMD
06 Mrz 2026	1 GMD = 0.0599 RON	1 RON = 16.6832 GMD
07 Mrz 2026	1 GMD = 0.0596 RON	1 RON = 16.7721 GMD
08 Mrz 2026	1 GMD = 0.0596 RON	1 RON = 16.7721 GMD
09 Mrz 2026	1 GMD = 0.06 RON	1 RON = 16.666 GMD
10 Mrz 2026	1 GMD = 0.06 RON	1 RON = 16.6707 GMD
11 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.6222 GMD
12 Mrz 2026	1 GMD = 0.0601 RON	1 RON = 16.6517 GMD
13 Mrz 2026	1 GMD = 0.0609 RON	1 RON = 16.4304 GMD
14 Mrz 2026	1 GMD = 0.0607 RON	1 RON = 16.4711 GMD
15 Mrz 2026	1 GMD = 0.0607 RON	1 RON = 16.4711 GMD
16 Mrz 2026	1 GMD = 0.0604 RON	1 RON = 16.5645 GMD
17 Mrz 2026	1 GMD = 0.0601 RON	1 RON = 16.6271 GMD
18 Mrz 2026	1 GMD = 0.0601 RON	1 RON = 16.6344 GMD
19 Mrz 2026	1 GMD = 0.06 RON	1 RON = 16.6775 GMD
20 Mrz 2026	1 GMD = 0.0595 RON	1 RON = 16.7969 GMD
21 Mrz 2026	1 GMD = 0.0599 RON	1 RON = 16.6997 GMD
22 Mrz 2026	1 GMD = 0.0599 RON	1 RON = 16.6997 GMD
23 Mrz 2026	1 GMD = 0.06 RON	1 RON = 16.6775 GMD
24 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.6027 GMD
25 Mrz 2026	1 GMD = 0.0598 RON	1 RON = 16.7289 GMD
26 Mrz 2026	1 GMD = 0.0601 RON	1 RON = 16.6275 GMD
27 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.5997 GMD
28 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.6024 GMD
29 Mrz 2026	1 GMD = 0.0602 RON	1 RON = 16.6024 GMD
30 Mrz 2026	1 GMD = 0.0604 RON	1 RON = 16.5665 GMD
31 Mrz 2026	1 GMD = 0.0603 RON	1 RON = 16.5773 GMD

Apr 2026

Datum	GMD-RON	RON-GMD
01 Apr 2026	1 GMD = 0.0593 RON	1 RON = 16.8535 GMD
02 Apr 2026	1 GMD = 0.0602 RON	1 RON = 16.6025 GMD
03 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.7538 GMD
04 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.755 GMD
05 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.755 GMD
06 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.7644 GMD
07 Apr 2026	1 GMD = 0.06 RON	1 RON = 16.6721 GMD
08 Apr 2026	1 GMD = 0.0592 RON	1 RON = 16.8871 GMD
09 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.7424 GMD
10 Apr 2026	1 GMD = 0.0587 RON	1 RON = 17.024 GMD
11 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9274 GMD
12 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9274 GMD
13 Apr 2026	1 GMD = 0.0593 RON	1 RON = 16.8774 GMD
14 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9244 GMD
15 Apr 2026	1 GMD = 0.0588 RON	1 RON = 17.0032 GMD
16 Apr 2026	1 GMD = 0.0584 RON	1 RON = 17.1175 GMD
17 Apr 2026	1 GMD = 0.0592 RON	1 RON = 16.8868 GMD
18 Apr 2026	1 GMD = 0.0589 RON	1 RON = 16.9739 GMD
19 Apr 2026	1 GMD = 0.0589 RON	1 RON = 16.9739 GMD
20 Apr 2026	1 GMD = 0.0589 RON	1 RON = 16.9718 GMD
21 Apr 2026	1 GMD = 0.0594 RON	1 RON = 16.8475 GMD
22 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9299 GMD
23 Apr 2026	1 GMD = 0.0596 RON	1 RON = 16.782 GMD
24 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9171 GMD
25 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9344 GMD
26 Apr 2026	1 GMD = 0.0591 RON	1 RON = 16.9344 GMD
27 Apr 2026	1 GMD = 0.059 RON	1 RON = 16.9434 GMD
28 Apr 2026	1 GMD = 0.0597 RON	1 RON = 16.7451 GMD
29 Apr 2026	1 GMD = 0.0593 RON	1 RON = 16.8661 GMD
30 Apr 2026	1 GMD = 0.0606 RON	1 RON = 16.4976 GMD

May 2026

Datum	GMD-RON	RON-GMD
01 Mai 2026	1 GMD = 0.0602 RON	1 RON = 16.6185 GMD
02 Mai 2026	1 GMD = 0.0608 RON	1 RON = 16.4485 GMD
03 Mai 2026	1 GMD = 0.0608 RON	1 RON = 16.4485 GMD
04 Mai 2026	1 GMD = 0.0609 RON	1 RON = 16.4273 GMD
05 Mai 2026	1 GMD = 0.0609 RON	1 RON = 16.4257 GMD
06 Mai 2026	1 GMD = 0.0611 RON	1 RON = 16.3581 GMD
07 Mai 2026	1 GMD = 0.0609 RON	1 RON = 16.4261 GMD
08 Mai 2026	1 GMD = 0.0608 RON	1 RON = 16.4355 GMD
09 Mai 2026	1 GMD = 0.0602 RON	1 RON = 16.6061 GMD
10 Mai 2026	1 GMD = 0.0602 RON	1 RON = 16.6061 GMD
11 Mai 2026	1 GMD = 0.0603 RON	1 RON = 16.5929 GMD
12 Mai 2026	1 GMD = 0.0607 RON	1 RON = 16.4752 GMD
13 Mai 2026	1 GMD = 0.0604 RON	1 RON = 16.5434 GMD
14 Mai 2026	1 GMD = 0.0609 RON	1 RON = 16.4196 GMD
15 Mai 2026	1 GMD = 0.0619 RON	1 RON = 16.1616 GMD

GMD-RON und RON-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten