> GMD-RSD und RSD-GMD Wechselkurse - 2025

GMD-RSD und RSD-GMD Wechselkurse - 2025

GMD-RSD und RSD-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - RSD und RSD - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 1,5078 RSD

1 RSD = 0,6632 GMD

1J 2J 3J

GMD in RSDRSD in GMD

Jan 2025

Datum	GMD-RSD	RSD-GMD
01 Jan 2025	1 GMD = 1.5615 RSD	1 RSD = 0.6404 GMD
02 Jan 2025	1 GMD = 1.5739 RSD	1 RSD = 0.6353 GMD
03 Jan 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
04 Jan 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
05 Jan 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
06 Jan 2025	1 GMD = 1.5491 RSD	1 RSD = 0.6455 GMD
07 Jan 2025	1 GMD = 1.5757 RSD	1 RSD = 0.6347 GMD
08 Jan 2025	1 GMD = 1.6134 RSD	1 RSD = 0.6198 GMD
09 Jan 2025	1 GMD = 1.601 RSD	1 RSD = 0.6246 GMD
10 Jan 2025	1 GMD = 1.5887 RSD	1 RSD = 0.6294 GMD
11 Jan 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
12 Jan 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
13 Jan 2025	1 GMD = 1.6063 RSD	1 RSD = 0.6226 GMD
14 Jan 2025	1 GMD = 1.5868 RSD	1 RSD = 0.6302 GMD
15 Jan 2025	1 GMD = 1.5895 RSD	1 RSD = 0.6291 GMD
16 Jan 2025	1 GMD = 1.5923 RSD	1 RSD = 0.628 GMD
17 Jan 2025	1 GMD = 1.6018 RSD	1 RSD = 0.6243 GMD
18 Jan 2025	1 GMD = 1.5727 RSD	1 RSD = 0.6359 GMD
19 Jan 2025	1 GMD = 1.5672 RSD	1 RSD = 0.6381 GMD
20 Jan 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
21 Jan 2025	1 GMD = 1.5602 RSD	1 RSD = 0.641 GMD
22 Jan 2025	1 GMD = 1.5475 RSD	1 RSD = 0.6462 GMD
23 Jan 2025	1 GMD = 1.5414 RSD	1 RSD = 0.6488 GMD
24 Jan 2025	1 GMD = 1.5527 RSD	1 RSD = 0.6441 GMD
25 Jan 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
26 Jan 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
27 Jan 2025	1 GMD = 1.5366 RSD	1 RSD = 0.6508 GMD
28 Jan 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
29 Jan 2025	1 GMD = 1.5638 RSD	1 RSD = 0.6395 GMD
30 Jan 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
31 Jan 2025	1 GMD = 1.556 RSD	1 RSD = 0.6427 GMD

Feb 2025

Datum	GMD-RSD	RSD-GMD
01 Feb 2025	1 GMD = 1.559 RSD	1 RSD = 0.6415 GMD
02 Feb 2025	1 GMD = 1.559 RSD	1 RSD = 0.6414 GMD
03 Feb 2025	1 GMD = 1.5732 RSD	1 RSD = 0.6357 GMD
04 Feb 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
05 Feb 2025	1 GMD = 1.5613 RSD	1 RSD = 0.6405 GMD
06 Feb 2025	1 GMD = 1.5701 RSD	1 RSD = 0.6369 GMD
07 Feb 2025	1 GMD = 1.5675 RSD	1 RSD = 0.638 GMD
08 Feb 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
09 Feb 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
10 Feb 2025	1 GMD = 1.5761 RSD	1 RSD = 0.6345 GMD
11 Feb 2025	1 GMD = 1.5849 RSD	1 RSD = 0.631 GMD
12 Feb 2025	1 GMD = 1.5678 RSD	1 RSD = 0.6379 GMD
13 Feb 2025	1 GMD = 1.5767 RSD	1 RSD = 0.6342 GMD
14 Feb 2025	1 GMD = 1.5637 RSD	1 RSD = 0.6395 GMD
15 Feb 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
16 Feb 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
17 Feb 2025	1 GMD = 1.5636 RSD	1 RSD = 0.6395 GMD
18 Feb 2025	1 GMD = 1.5669 RSD	1 RSD = 0.6382 GMD
19 Feb 2025	1 GMD = 1.5605 RSD	1 RSD = 0.6408 GMD
20 Feb 2025	1 GMD = 1.5619 RSD	1 RSD = 0.6402 GMD
21 Feb 2025	1 GMD = 1.5546 RSD	1 RSD = 0.6432 GMD
22 Feb 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
23 Feb 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
24 Feb 2025	1 GMD = 1.5553 RSD	1 RSD = 0.643 GMD
25 Feb 2025	1 GMD = 1.562 RSD	1 RSD = 0.6402 GMD
26 Feb 2025	1 GMD = 1.5462 RSD	1 RSD = 0.6468 GMD
27 Feb 2025	1 GMD = 1.5639 RSD	1 RSD = 0.6394 GMD
28 Feb 2025	1 GMD = 1.5606 RSD	1 RSD = 0.6408 GMD

Mar 2025

Datum	GMD-RSD	RSD-GMD
01 Mrz 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
02 Mrz 2025	1 GMD = 1.5784 RSD	1 RSD = 0.6335 GMD
03 Mrz 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
04 Mrz 2025	1 GMD = 1.5531 RSD	1 RSD = 0.6439 GMD
05 Mrz 2025	1 GMD = 1.5215 RSD	1 RSD = 0.6573 GMD
06 Mrz 2025	1 GMD = 1.5175 RSD	1 RSD = 0.659 GMD
07 Mrz 2025	1 GMD = 1.5102 RSD	1 RSD = 0.6622 GMD
08 Mrz 2025	1 GMD = 1.4962 RSD	1 RSD = 0.6684 GMD
09 Mrz 2025	1 GMD = 1.5123 RSD	1 RSD = 0.6612 GMD
10 Mrz 2025	1 GMD = 1.5118 RSD	1 RSD = 0.6615 GMD
11 Mrz 2025	1 GMD = 1.4988 RSD	1 RSD = 0.6672 GMD
12 Mrz 2025	1 GMD = 1.4923 RSD	1 RSD = 0.6701 GMD
13 Mrz 2025	1 GMD = 1.4975 RSD	1 RSD = 0.6678 GMD
14 Mrz 2025	1 GMD = 1.4964 RSD	1 RSD = 0.6683 GMD
15 Mrz 2025	1 GMD = 1.4904 RSD	1 RSD = 0.671 GMD
16 Mrz 2025	1 GMD = 1.5068 RSD	1 RSD = 0.6637 GMD
17 Mrz 2025	1 GMD = 1.4942 RSD	1 RSD = 0.6692 GMD
18 Mrz 2025	1 GMD = 1.4886 RSD	1 RSD = 0.6718 GMD
19 Mrz 2025	1 GMD = 1.4882 RSD	1 RSD = 0.672 GMD
20 Mrz 2025	1 GMD = 1.4943 RSD	1 RSD = 0.6692 GMD
21 Mrz 2025	1 GMD = 1.4982 RSD	1 RSD = 0.6675 GMD
22 Mrz 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
23 Mrz 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
24 Mrz 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
25 Mrz 2025	1 GMD = 1.5056 RSD	1 RSD = 0.6642 GMD
26 Mrz 2025	1 GMD = 1.5229 RSD	1 RSD = 0.6567 GMD
27 Mrz 2025	1 GMD = 1.5187 RSD	1 RSD = 0.6585 GMD
28 Mrz 2025	1 GMD = 1.5117 RSD	1 RSD = 0.6615 GMD
29 Mrz 2025	1 GMD = 1.5022 RSD	1 RSD = 0.6657 GMD
30 Mrz 2025	1 GMD = 1.5133 RSD	1 RSD = 0.6608 GMD
31 Mrz 2025	1 GMD = 1.5145 RSD	1 RSD = 0.6603 GMD

Apr 2025

Datum	GMD-RSD	RSD-GMD
01 Apr 2025	1 GMD = 1.5019 RSD	1 RSD = 0.6658 GMD
02 Apr 2025	1 GMD = 1.5065 RSD	1 RSD = 0.6638 GMD
03 Apr 2025	1 GMD = 1.4938 RSD	1 RSD = 0.6694 GMD
04 Apr 2025	1 GMD = 1.4805 RSD	1 RSD = 0.6755 GMD
05 Apr 2025	1 GMD = 1.4945 RSD	1 RSD = 0.6691 GMD
06 Apr 2025	1 GMD = 1.4945 RSD	1 RSD = 0.6691 GMD
07 Apr 2025	1 GMD = 1.4943 RSD	1 RSD = 0.6692 GMD
08 Apr 2025	1 GMD = 1.4868 RSD	1 RSD = 0.6726 GMD
09 Apr 2025	1 GMD = 1.4838 RSD	1 RSD = 0.674 GMD
10 Apr 2025	1 GMD = 1.4723 RSD	1 RSD = 0.6792 GMD
11 Apr 2025	1 GMD = 1.4501 RSD	1 RSD = 0.6896 GMD
12 Apr 2025	1 GMD = 1.443 RSD	1 RSD = 0.693 GMD
13 Apr 2025	1 GMD = 1.4439 RSD	1 RSD = 0.6926 GMD
14 Apr 2025	1 GMD = 1.4439 RSD	1 RSD = 0.6926 GMD
15 Apr 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
16 Apr 2025	1 GMD = 1.4398 RSD	1 RSD = 0.6945 GMD
17 Apr 2025	1 GMD = 1.4426 RSD	1 RSD = 0.6932 GMD
18 Apr 2025	1 GMD = 1.4425 RSD	1 RSD = 0.6932 GMD
19 Apr 2025	1 GMD = 1.4424 RSD	1 RSD = 0.6933 GMD
20 Apr 2025	1 GMD = 1.4424 RSD	1 RSD = 0.6933 GMD
21 Apr 2025	1 GMD = 1.4425 RSD	1 RSD = 0.6932 GMD
22 Apr 2025	1 GMD = 1.4272 RSD	1 RSD = 0.7007 GMD
23 Apr 2025	1 GMD = 1.4481 RSD	1 RSD = 0.6905 GMD
24 Apr 2025	1 GMD = 1.4396 RSD	1 RSD = 0.6946 GMD
25 Apr 2025	1 GMD = 1.4441 RSD	1 RSD = 0.6925 GMD
26 Apr 2025	1 GMD = 1.4366 RSD	1 RSD = 0.6961 GMD
27 Apr 2025	1 GMD = 1.4366 RSD	1 RSD = 0.6961 GMD
28 Apr 2025	1 GMD = 1.4346 RSD	1 RSD = 0.6971 GMD
29 Apr 2025	1 GMD = 1.4503 RSD	1 RSD = 0.6895 GMD
30 Apr 2025	1 GMD = 1.4423 RSD	1 RSD = 0.6933 GMD

May 2025

Datum	GMD-RSD	RSD-GMD
01 Mai 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
02 Mai 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
03 Mai 2025	1 GMD = 1.4499 RSD	1 RSD = 0.6897 GMD
04 Mai 2025	1 GMD = 1.4499 RSD	1 RSD = 0.6897 GMD
05 Mai 2025	1 GMD = 1.4434 RSD	1 RSD = 0.6928 GMD
06 Mai 2025	1 GMD = 1.4474 RSD	1 RSD = 0.6909 GMD
07 Mai 2025	1 GMD = 1.4526 RSD	1 RSD = 0.6884 GMD
08 Mai 2025	1 GMD = 1.451 RSD	1 RSD = 0.6892 GMD
09 Mai 2025	1 GMD = 1.4571 RSD	1 RSD = 0.6863 GMD
10 Mai 2025	1 GMD = 1.457 RSD	1 RSD = 0.6863 GMD
11 Mai 2025	1 GMD = 1.457 RSD	1 RSD = 0.6863 GMD
12 Mai 2025	1 GMD = 1.4767 RSD	1 RSD = 0.6772 GMD
13 Mai 2025	1 GMD = 1.4758 RSD	1 RSD = 0.6776 GMD
14 Mai 2025	1 GMD = 1.4513 RSD	1 RSD = 0.689 GMD
15 Mai 2025	1 GMD = 1.445 RSD	1 RSD = 0.6921 GMD
16 Mai 2025	1 GMD = 1.4531 RSD	1 RSD = 0.6882 GMD
17 Mai 2025	1 GMD = 1.4484 RSD	1 RSD = 0.6904 GMD
18 Mai 2025	1 GMD = 1.4484 RSD	1 RSD = 0.6904 GMD
19 Mai 2025	1 GMD = 1.4337 RSD	1 RSD = 0.6975 GMD
20 Mai 2025	1 GMD = 1.4374 RSD	1 RSD = 0.6957 GMD
21 Mai 2025	1 GMD = 1.4261 RSD	1 RSD = 0.7012 GMD
22 Mai 2025	1 GMD = 1.4401 RSD	1 RSD = 0.6944 GMD
23 Mai 2025	1 GMD = 1.435 RSD	1 RSD = 0.6969 GMD
24 Mai 2025	1 GMD = 1.4321 RSD	1 RSD = 0.6983 GMD
25 Mai 2025	1 GMD = 1.4321 RSD	1 RSD = 0.6983 GMD
26 Mai 2025	1 GMD = 1.4306 RSD	1 RSD = 0.699 GMD
27 Mai 2025	1 GMD = 1.435 RSD	1 RSD = 0.6969 GMD
28 Mai 2025	1 GMD = 1.4375 RSD	1 RSD = 0.6957 GMD
29 Mai 2025	1 GMD = 1.4435 RSD	1 RSD = 0.6928 GMD
30 Mai 2025	1 GMD = 1.4358 RSD	1 RSD = 0.6965 GMD
31 Mai 2025	1 GMD = 1.4409 RSD	1 RSD = 0.694 GMD

Jun 2025

Datum	GMD-RSD	RSD-GMD
01 Jun 2025	1 GMD = 1.4409 RSD	1 RSD = 0.694 GMD
02 Jun 2025	1 GMD = 1.4259 RSD	1 RSD = 0.7013 GMD
03 Jun 2025	1 GMD = 1.4293 RSD	1 RSD = 0.6997 GMD
04 Jun 2025	1 GMD = 1.4293 RSD	1 RSD = 0.6996 GMD

GMD-RSD und RSD-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten