> GMD-RUB und RUB-GMD Wechselkurse - 2025

GMD-RUB und RUB-GMD Wechselkurse - 2025

GMD-RUB und RUB-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - RUB und RUB - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 1,2369 RUB

1 RUB = 0,8085 GMD

1J 2J 3J

GMD in RUBRUB in GMD

Jan 2025

Datum	GMD-RUB	RUB-GMD
01 Jan 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 Jan 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 Jan 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 Jan 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 Jan 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 Jan 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 Jan 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 Jan 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 Jan 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 Jan 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 Jan 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 Jan 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 Jan 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 Jan 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 Jan 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 Jan 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 Jan 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 Jan 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 Jan 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 Jan 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 Jan 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 Jan 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 Jan 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 Jan 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 Jan 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 Jan 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 Jan 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 Jan 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 Jan 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 Jan 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 Jan 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Datum	GMD-RUB	RUB-GMD
01 Feb 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 Feb 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 Feb 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 Feb 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 Feb 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 Feb 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 Feb 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 Feb 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 Feb 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 Feb 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 Feb 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 Feb 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 Feb 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 Feb 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 Feb 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 Feb 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 Feb 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 Feb 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 Feb 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 Feb 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 Feb 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 Feb 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 Feb 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 Feb 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 Feb 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 Feb 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 Feb 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 Feb 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Datum	GMD-RUB	RUB-GMD
01 Mrz 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 Mrz 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 Mrz 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 Mrz 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 Mrz 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 Mrz 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 Mrz 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 Mrz 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 Mrz 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 Mrz 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 Mrz 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 Mrz 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 Mrz 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 Mrz 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 Mrz 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 Mrz 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 Mrz 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 Mrz 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 Mrz 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 Mrz 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 Mrz 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 Mrz 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 Mrz 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 Mrz 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 Mrz 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 Mrz 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 Mrz 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 Mrz 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 Mrz 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 Mrz 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 Mrz 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Datum	GMD-RUB	RUB-GMD
01 Apr 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 Apr 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 Apr 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 Apr 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 Apr 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 Apr 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 Apr 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 Apr 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 Apr 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 Apr 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 Apr 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 Apr 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 Apr 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 Apr 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 Apr 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 Apr 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 Apr 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 Apr 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 Apr 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 Apr 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 Apr 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 Apr 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 Apr 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 Apr 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 Apr 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 Apr 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 Apr 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 Apr 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 Apr 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 Apr 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Datum	GMD-RUB	RUB-GMD
01 Mai 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 Mai 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 Mai 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 Mai 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 Mai 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 Mai 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 Mai 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 Mai 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 Mai 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 Mai 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 Mai 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 Mai 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 Mai 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 Mai 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 Mai 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 Mai 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 Mai 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 Mai 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 Mai 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 Mai 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 Mai 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 Mai 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 Mai 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 Mai 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 Mai 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 Mai 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 Mai 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 Mai 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 Mai 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 Mai 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 Mai 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Datum	GMD-RUB	RUB-GMD
01 Jun 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 Jun 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 Jun 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 Jun 2025	1 GMD = 1.0934 RUB	1 RUB = 0.9146 GMD

GMD-RUB und RUB-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten