> GMD-RWF und RWF-GMD Wechselkurse - 2025

GMD-RWF und RWF-GMD Wechselkurse - 2025

GMD-RWF und RWF-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - RWF und RWF - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 19,692 RWF

1 RWF = 0,0508 GMD

1J 2J 3J

GMD in RWFRWF in GMD

Jan 2025

Datum	GMD-RWF	RWF-GMD
01 Jan 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 Jan 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 Jan 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 Jan 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 Jan 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 Jan 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 Jan 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 Jan 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 Jan 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 Jan 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 Jan 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 Jan 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 Jan 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 Jan 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 Jan 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 Jan 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 Jan 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 Jan 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 Jan 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 Jan 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 Jan 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 Jan 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 Jan 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 Jan 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 Jan 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 Jan 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 Jan 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 Jan 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 Jan 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 Jan 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 Jan 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Datum	GMD-RWF	RWF-GMD
01 Feb 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 Feb 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 Feb 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 Feb 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 Feb 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 Feb 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 Feb 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 Feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 Feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 Feb 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 Feb 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 Feb 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 Feb 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 Feb 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 Feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 Feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 Feb 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 Feb 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 Feb 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 Feb 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 Feb 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 Feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 Feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 Feb 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 Feb 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 Feb 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 Feb 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 Feb 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Datum	GMD-RWF	RWF-GMD
01 Mrz 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 Mrz 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 Mrz 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 Mrz 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 Mrz 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 Mrz 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 Mrz 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 Mrz 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 Mrz 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 Mrz 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 Mrz 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 Mrz 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 Mrz 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 Mrz 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 Mrz 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 Mrz 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 Mrz 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 Mrz 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 Mrz 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 Mrz 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 Mrz 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 Mrz 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 Mrz 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 Mrz 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 Mrz 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 Mrz 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 Mrz 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 Mrz 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 Mrz 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 Mrz 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 Mrz 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Datum	GMD-RWF	RWF-GMD
01 Apr 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 Apr 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 Apr 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 Apr 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 Apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 Apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 Apr 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 Apr 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 Apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 Apr 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 Apr 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 Apr 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 Apr 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 Apr 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 Apr 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 Apr 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 Apr 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 Apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 Apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 Apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 Apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 Apr 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 Apr 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 Apr 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 Apr 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 Apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 Apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 Apr 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 Apr 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 Apr 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Datum	GMD-RWF	RWF-GMD
01 Mai 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 Mai 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 Mai 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 Mai 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 Mai 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 Mai 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 Mai 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 Mai 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 Mai 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 Mai 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 Mai 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 Mai 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 Mai 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 Mai 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 Mai 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 Mai 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 Mai 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 Mai 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 Mai 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 Mai 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 Mai 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 Mai 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 Mai 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 Mai 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 Mai 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 Mai 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 Mai 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 Mai 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 Mai 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 Mai 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 Mai 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Datum	GMD-RWF	RWF-GMD
01 Jun 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 Jun 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 Jun 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 Jun 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD

GMD-RWF und RWF-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten