> GMD-SLL und SLL-GMD Wechselkurse - 2025

GMD-SLL und SLL-GMD Wechselkurse - 2025

GMD-SLL und SLL-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - SLL und SLL - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 291,8266 SLL

1 SLL = 0,0034 GMD

1J 2J 3J

GMD in SLLSLL in GMD

Jan 2025

Datum	GMD-SLL	SLL-GMD
01 Jan 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 Jan 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 Jan 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 Jan 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 Jan 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 Jan 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 Jan 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 Jan 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 Jan 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 Jan 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 Jan 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 Jan 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 Jan 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 Jan 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 Jan 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 Jan 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 Jan 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 Jan 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 Jan 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 Jan 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 Jan 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 Jan 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 Jan 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 Jan 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 Jan 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 Jan 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 Jan 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 Jan 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 Jan 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 Jan 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 Jan 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Datum	GMD-SLL	SLL-GMD
01 Feb 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 Feb 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 Feb 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 Feb 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 Feb 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 Feb 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 Feb 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 Feb 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 Feb 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 Feb 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 Feb 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 Feb 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 Feb 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 Feb 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 Feb 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 Feb 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 Feb 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 Feb 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 Feb 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 Feb 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 Feb 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 Feb 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 Feb 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 Feb 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 Feb 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 Feb 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 Feb 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 Feb 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Datum	GMD-SLL	SLL-GMD
01 Mrz 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 Mrz 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 Mrz 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 Mrz 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 Mrz 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 Mrz 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 Mrz 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 Mrz 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 Mrz 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 Mrz 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 Mrz 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 Mrz 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 Mrz 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 Mrz 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 Mrz 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 Mrz 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 Mrz 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 Mrz 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 Mrz 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 Mrz 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 Mrz 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 Mrz 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 Mrz 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 Mrz 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 Mrz 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 Mrz 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 Mrz 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 Mrz 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 Mrz 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 Mrz 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 Mrz 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Datum	GMD-SLL	SLL-GMD
01 Apr 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 Apr 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 Apr 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 Apr 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD
05 Apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
06 Apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
07 Apr 2025	1 GMD = 293.2832 SLL	1 SLL = 0.0034 GMD
08 Apr 2025	1 GMD = 290.5547 SLL	1 SLL = 0.0034 GMD
09 Apr 2025	1 GMD = 293.278 SLL	1 SLL = 0.0034 GMD
10 Apr 2025	1 GMD = 290.9455 SLL	1 SLL = 0.0034 GMD
11 Apr 2025	1 GMD = 290.5764 SLL	1 SLL = 0.0034 GMD
12 Apr 2025	1 GMD = 293.2639 SLL	1 SLL = 0.0034 GMD
13 Apr 2025	1 GMD = 293.2837 SLL	1 SLL = 0.0034 GMD
14 Apr 2025	1 GMD = 293.2803 SLL	1 SLL = 0.0034 GMD
15 Apr 2025	1 GMD = 293.2904 SLL	1 SLL = 0.0034 GMD
16 Apr 2025	1 GMD = 290.7672 SLL	1 SLL = 0.0034 GMD
17 Apr 2025	1 GMD = 293.295 SLL	1 SLL = 0.0034 GMD
18 Apr 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
19 Apr 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
20 Apr 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
21 Apr 2025	1 GMD = 293.2913 SLL	1 SLL = 0.0034 GMD
22 Apr 2025	1 GMD = 293.2724 SLL	1 SLL = 0.0034 GMD
23 Apr 2025	1 GMD = 295.3435 SLL	1 SLL = 0.0034 GMD
24 Apr 2025	1 GMD = 293.262 SLL	1 SLL = 0.0034 GMD
25 Apr 2025	1 GMD = 293.3072 SLL	1 SLL = 0.0034 GMD
26 Apr 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
27 Apr 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
28 Apr 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 Apr 2025	1 GMD = 295.3457 SLL	1 SLL = 0.0034 GMD
30 Apr 2025	1 GMD = 293.2776 SLL	1 SLL = 0.0034 GMD

May 2025

Datum	GMD-SLL	SLL-GMD
01 Mai 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
02 Mai 2025	1 GMD = 293.2483 SLL	1 SLL = 0.0034 GMD
03 Mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
04 Mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
05 Mai 2025	1 GMD = 293.2513 SLL	1 SLL = 0.0034 GMD
06 Mai 2025	1 GMD = 293.2764 SLL	1 SLL = 0.0034 GMD
07 Mai 2025	1 GMD = 295.3449 SLL	1 SLL = 0.0034 GMD
08 Mai 2025	1 GMD = 293.2809 SLL	1 SLL = 0.0034 GMD
09 Mai 2025	1 GMD = 293.2694 SLL	1 SLL = 0.0034 GMD
10 Mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
11 Mai 2025	1 GMD = 293.2637 SLL	1 SLL = 0.0034 GMD
12 Mai 2025	1 GMD = 293.2649 SLL	1 SLL = 0.0034 GMD
13 Mai 2025	1 GMD = 293.3002 SLL	1 SLL = 0.0034 GMD
14 Mai 2025	1 GMD = 291.2436 SLL	1 SLL = 0.0034 GMD
15 Mai 2025	1 GMD = 289.248 SLL	1 SLL = 0.0035 GMD
16 Mai 2025	1 GMD = 291.2439 SLL	1 SLL = 0.0034 GMD
17 Mai 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
18 Mai 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 Mai 2025	1 GMD = 289.1875 SLL	1 SLL = 0.0035 GMD
20 Mai 2025	1 GMD = 289.2463 SLL	1 SLL = 0.0035 GMD
21 Mai 2025	1 GMD = 289.2363 SLL	1 SLL = 0.0035 GMD
22 Mai 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
23 Mai 2025	1 GMD = 291.242 SLL	1 SLL = 0.0034 GMD
24 Mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
25 Mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
26 Mai 2025	1 GMD = 291.2451 SLL	1 SLL = 0.0034 GMD
27 Mai 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
28 Mai 2025	1 GMD = 291.2419 SLL	1 SLL = 0.0034 GMD
29 Mai 2025	1 GMD = 291.2455 SLL	1 SLL = 0.0034 GMD
30 Mai 2025	1 GMD = 291.2427 SLL	1 SLL = 0.0034 GMD
31 Mai 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD

Jun 2025

Datum	GMD-SLL	SLL-GMD
01 Jun 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
02 Jun 2025	1 GMD = 291.2426 SLL	1 SLL = 0.0034 GMD
03 Jun 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
04 Jun 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD

GMD-SLL und SLL-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten