> GMD-SVC und SVC-GMD Wechselkurse - 2025

GMD-SVC und SVC-GMD Wechselkurse - 2025

GMD-SVC und SVC-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - SVC und SVC - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,1218 SVC

1 SVC = 8,2114 GMD

1J 2J 3J

GMD in SVCSVC in GMD

Jan 2025

Datum	GMD-SVC	SVC-GMD
01 Jan 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 Jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 Jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 Jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 Jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 Jan 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 Jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 Jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 Jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 Jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 Jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 Jan 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 Jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 Jan 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 Jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 Jan 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 Jan 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 Jan 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 Jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 Jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 Jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 Jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 Jan 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 Jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 Jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 Jan 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Datum	GMD-SVC	SVC-GMD
01 Feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 Feb 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 Feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 Feb 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 Feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 Feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 Feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 Feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 Feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 Feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 Feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 Feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 Feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 Feb 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 Feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 Feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 Feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 Feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 Feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 Feb 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 Feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 Feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Datum	GMD-SVC	SVC-GMD
01 Mrz 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 Mrz 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 Mrz 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 Mrz 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 Mrz 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 Mrz 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 Mrz 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 Mrz 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 Mrz 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 Mrz 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 Mrz 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 Mrz 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 Mrz 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 Mrz 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 Mrz 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 Mrz 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Datum	GMD-SVC	SVC-GMD
01 Apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 Apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 Apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 Apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD
05 Apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
06 Apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
07 Apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1679 GMD
08 Apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2483 GMD
09 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
10 Apr 2025	1 GMD = 0.1214 SVC	1 SVC = 8.237 GMD
11 Apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2474 GMD
12 Apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1887 GMD
13 Apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
14 Apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
15 Apr 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1633 GMD
16 Apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
17 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1756 GMD
18 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
19 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
20 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
21 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
22 Apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1724 GMD
23 Apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1152 GMD
24 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
25 Apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1718 GMD
26 Apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
27 Apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
28 Apr 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
29 Apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1167 GMD
30 Apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1738 GMD

May 2025

Datum	GMD-SVC	SVC-GMD
01 Mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.148 GMD
02 Mai 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1703 GMD
03 Mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
04 Mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
05 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1797 GMD
06 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1734 GMD
07 Mai 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1148 GMD
08 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1794 GMD
09 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1751 GMD
10 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
11 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
12 Mai 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1876 GMD
13 Mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.174 GMD
14 Mai 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2184 GMD
15 Mai 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2793 GMD
16 Mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2321 GMD
17 Mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
18 Mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
19 Mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2858 GMD
20 Mai 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
21 Mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2871 GMD
22 Mai 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2384 GMD
23 Mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2259 GMD
24 Mai 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
25 Mai 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
26 Mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.228 GMD
27 Mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2293 GMD
28 Mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2264 GMD
29 Mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2249 GMD
30 Mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
31 Mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD

Jun 2025

Datum	GMD-SVC	SVC-GMD
01 Jun 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
02 Jun 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2347 GMD
03 Jun 2025	1 GMD = 0.1216 SVC	1 SVC = 8.225 GMD
04 Jun 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2169 GMD

GMD-SVC und SVC-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten