> GMD-TRY und TRY-GMD Wechselkurse - 2025

GMD-TRY und TRY-GMD Wechselkurse - 2025

GMD-TRY und TRY-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - TRY und TRY - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 0,5179 TRY

1 TRY = 1,9307 GMD

1J 2J 3J

GMD in TRYTRY in GMD

Jan 2025

Datum	GMD-TRY	TRY-GMD
01 Jan 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 Jan 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 Jan 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 Jan 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 Jan 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 Jan 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 Jan 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 Jan 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 Jan 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 Jan 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 Jan 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 Jan 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 Jan 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 Jan 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 Jan 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 Jan 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 Jan 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 Jan 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 Jan 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 Jan 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 Jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 Jan 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 Jan 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 Jan 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 Jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 Jan 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 Jan 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 Jan 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 Jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 Jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 Jan 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Datum	GMD-TRY	TRY-GMD
01 Feb 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 Feb 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 Feb 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 Feb 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 Feb 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 Feb 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 Feb 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 Feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 Feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 Feb 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 Feb 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 Feb 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 Feb 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 Feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 Feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 Feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 Feb 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 Feb 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 Feb 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 Feb 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 Feb 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 Feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 Feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 Feb 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 Feb 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 Feb 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 Feb 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 Feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Datum	GMD-TRY	TRY-GMD
01 Mrz 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 Mrz 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 Mrz 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 Mrz 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 Mrz 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 Mrz 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 Mrz 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 Mrz 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 Mrz 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 Mrz 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 Mrz 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 Mrz 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 Mrz 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 Mrz 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 Mrz 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 Mrz 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 Mrz 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 Mrz 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 Mrz 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 Mrz 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 Mrz 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 Mrz 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 Mrz 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 Mrz 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 Mrz 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 Mrz 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 Mrz 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 Mrz 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 Mrz 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 Mrz 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 Mrz 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Datum	GMD-TRY	TRY-GMD
01 Apr 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 Apr 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 Apr 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 Apr 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 Apr 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 Apr 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 Apr 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 Apr 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 Apr 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 Apr 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 Apr 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 Apr 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 Apr 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 Apr 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 Apr 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 Apr 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 Apr 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 Apr 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 Apr 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 Apr 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 Apr 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 Apr 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 Apr 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 Apr 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 Apr 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 Apr 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 Apr 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 Apr 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 Apr 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 Apr 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Datum	GMD-TRY	TRY-GMD
01 Mai 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 Mai 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 Mai 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 Mai 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 Mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 Mai 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 Mai 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 Mai 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 Mai 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 Mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 Mai 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 Mai 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 Mai 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 Mai 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 Mai 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 Mai 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 Mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 Mai 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 Mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 Mai 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 Mai 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 Mai 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 Mai 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 Mai 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 Mai 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 Mai 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 Mai 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 Mai 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 Mai 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 Mai 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 Mai 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Datum	GMD-TRY	TRY-GMD
01 Jun 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 Jun 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 Jun 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 Jun 2025	1 GMD = 0.5436 TRY	1 TRY = 1.8396 GMD

GMD-TRY und TRY-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten