> GMD-UGX und UGX-GMD Wechselkurse - 2025

GMD-UGX und UGX-GMD Wechselkurse - 2025

GMD-UGX und UGX-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - UGX und UGX - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 51,0842 UGX

1 UGX = 0,0196 GMD

1J 2J 3J

GMD in UGXUGX in GMD

Jan 2025

Datum	GMD-UGX	UGX-GMD
01 Jan 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 Jan 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 Jan 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 Jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 Jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 Jan 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 Jan 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 Jan 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 Jan 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 Jan 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 Jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 Jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 Jan 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 Jan 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 Jan 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 Jan 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 Jan 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 Jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 Jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 Jan 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 Jan 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 Jan 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 Jan 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 Jan 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 Jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 Jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 Jan 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 Jan 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 Jan 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 Jan 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 Jan 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Datum	GMD-UGX	UGX-GMD
01 Feb 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 Feb 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 Feb 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 Feb 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 Feb 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 Feb 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 Feb 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 Feb 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 Feb 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 Feb 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 Feb 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 Feb 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 Feb 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 Feb 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 Feb 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 Feb 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 Feb 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 Feb 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 Feb 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 Feb 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 Feb 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 Feb 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 Feb 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 Feb 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 Feb 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 Feb 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 Feb 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 Feb 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Datum	GMD-UGX	UGX-GMD
01 Mrz 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 Mrz 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 Mrz 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 Mrz 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 Mrz 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 Mrz 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 Mrz 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 Mrz 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 Mrz 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 Mrz 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 Mrz 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 Mrz 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 Mrz 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 Mrz 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 Mrz 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 Mrz 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 Mrz 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 Mrz 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 Mrz 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 Mrz 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 Mrz 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 Mrz 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 Mrz 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 Mrz 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 Mrz 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 Mrz 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 Mrz 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 Mrz 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 Mrz 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 Mrz 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 Mrz 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Datum	GMD-UGX	UGX-GMD
01 Apr 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 Apr 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 Apr 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 Apr 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 Apr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 Apr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 Apr 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 Apr 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 Apr 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 Apr 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 Apr 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 Apr 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 Apr 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 Apr 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 Apr 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 Apr 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 Apr 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 Apr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 Apr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 Apr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 Apr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 Apr 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 Apr 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 Apr 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 Apr 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 Apr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 Apr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 Apr 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 Apr 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 Apr 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Datum	GMD-UGX	UGX-GMD
01 Mai 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 Mai 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 Mai 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 Mai 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 Mai 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 Mai 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 Mai 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 Mai 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 Mai 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 Mai 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 Mai 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 Mai 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 Mai 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 Mai 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 Mai 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 Mai 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 Mai 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 Mai 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 Mai 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 Mai 2025	1 GMD = 50.3695 UGX	1 UGX = 0.0199 GMD
21 Mai 2025	1 GMD = 50.3623 UGX	1 UGX = 0.0199 GMD
22 Mai 2025	1 GMD = 50.6538 UGX	1 UGX = 0.0197 GMD
23 Mai 2025	1 GMD = 50.7154 UGX	1 UGX = 0.0197 GMD
24 Mai 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
25 Mai 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
26 Mai 2025	1 GMD = 50.6842 UGX	1 UGX = 0.0197 GMD
27 Mai 2025	1 GMD = 50.6709 UGX	1 UGX = 0.0197 GMD
28 Mai 2025	1 GMD = 50.6112 UGX	1 UGX = 0.0198 GMD
29 Mai 2025	1 GMD = 50.5115 UGX	1 UGX = 0.0198 GMD
30 Mai 2025	1 GMD = 50.462 UGX	1 UGX = 0.0198 GMD
31 Mai 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD

Jun 2025

Datum	GMD-UGX	UGX-GMD
01 Jun 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD
02 Jun 2025	1 GMD = 50.5421 UGX	1 UGX = 0.0198 GMD
03 Jun 2025	1 GMD = 50.6064 UGX	1 UGX = 0.0198 GMD
04 Jun 2025	1 GMD = 50.6547 UGX	1 UGX = 0.0197 GMD

GMD-UGX und UGX-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten