> GMD-UGX und UGX-GMD Wechselkurse - 2026

GMD-UGX und UGX-GMD Wechselkurse - 2026

GMD-UGX und UGX-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - UGX und UGX - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 49,8383 UGX

1 UGX = 0,0201 GMD

1J 2J 3J

GMD in UGXUGX in GMD

Jan 2026

Datum	GMD-UGX	UGX-GMD
01 Jan 2026	1 GMD = 48.9609 UGX	1 UGX = 0.0204 GMD
02 Jan 2026	1 GMD = 48.9467 UGX	1 UGX = 0.0204 GMD
03 Jan 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
04 Jan 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
05 Jan 2026	1 GMD = 48.9443 UGX	1 UGX = 0.0204 GMD
06 Jan 2026	1 GMD = 49.2506 UGX	1 UGX = 0.0203 GMD
07 Jan 2026	1 GMD = 49.0509 UGX	1 UGX = 0.0204 GMD
08 Jan 2026	1 GMD = 49.2885 UGX	1 UGX = 0.0203 GMD
09 Jan 2026	1 GMD = 48.9945 UGX	1 UGX = 0.0204 GMD
10 Jan 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
11 Jan 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
12 Jan 2026	1 GMD = 48.6729 UGX	1 UGX = 0.0205 GMD
13 Jan 2026	1 GMD = 48.5114 UGX	1 UGX = 0.0206 GMD
14 Jan 2026	1 GMD = 48.4315 UGX	1 UGX = 0.0206 GMD
15 Jan 2026	1 GMD = 48.62 UGX	1 UGX = 0.0206 GMD
16 Jan 2026	1 GMD = 48.3666 UGX	1 UGX = 0.0207 GMD
17 Jan 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
18 Jan 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
19 Jan 2026	1 GMD = 47.0748 UGX	1 UGX = 0.0212 GMD
20 Jan 2026	1 GMD = 46.7322 UGX	1 UGX = 0.0214 GMD
21 Jan 2026	1 GMD = 47.0434 UGX	1 UGX = 0.0213 GMD
22 Jan 2026	1 GMD = 47.5375 UGX	1 UGX = 0.021 GMD
23 Jan 2026	1 GMD = 48.4058 UGX	1 UGX = 0.0207 GMD
24 Jan 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
25 Jan 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
26 Jan 2026	1 GMD = 48.5667 UGX	1 UGX = 0.0206 GMD
27 Jan 2026	1 GMD = 48.5123 UGX	1 UGX = 0.0206 GMD
28 Jan 2026	1 GMD = 49.0215 UGX	1 UGX = 0.0204 GMD
29 Jan 2026	1 GMD = 49.073 UGX	1 UGX = 0.0204 GMD
30 Jan 2026	1 GMD = 48.6508 UGX	1 UGX = 0.0206 GMD
31 Jan 2026	1 GMD = 49.3542 UGX	1 UGX = 0.0203 GMD

Feb 2026

Datum	GMD-UGX	UGX-GMD
01 Feb 2026	1 GMD = 49.3654 UGX	1 UGX = 0.0203 GMD
02 Feb 2026	1 GMD = 48.9821 UGX	1 UGX = 0.0204 GMD
03 Feb 2026	1 GMD = 48.481 UGX	1 UGX = 0.0206 GMD
04 Feb 2026	1 GMD = 48.748 UGX	1 UGX = 0.0205 GMD
05 Feb 2026	1 GMD = 48.5802 UGX	1 UGX = 0.0206 GMD
06 Feb 2026	1 GMD = 48.7423 UGX	1 UGX = 0.0205 GMD
07 Feb 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
08 Feb 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
09 Feb 2026	1 GMD = 48.7313 UGX	1 UGX = 0.0205 GMD
10 Feb 2026	1 GMD = 48.3525 UGX	1 UGX = 0.0207 GMD
11 Feb 2026	1 GMD = 48.1104 UGX	1 UGX = 0.0208 GMD
12 Feb 2026	1 GMD = 48.1656 UGX	1 UGX = 0.0208 GMD
13 Feb 2026	1 GMD = 48.1637 UGX	1 UGX = 0.0208 GMD
14 Feb 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
15 Feb 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
16 Feb 2026	1 GMD = 48.1776 UGX	1 UGX = 0.0208 GMD
17 Feb 2026	1 GMD = 48.0875 UGX	1 UGX = 0.0208 GMD
18 Feb 2026	1 GMD = 48.1404 UGX	1 UGX = 0.0208 GMD
19 Feb 2026	1 GMD = 48.4675 UGX	1 UGX = 0.0206 GMD
20 Feb 2026	1 GMD = 48.9852 UGX	1 UGX = 0.0204 GMD
21 Feb 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
22 Feb 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
23 Feb 2026	1 GMD = 48.9196 UGX	1 UGX = 0.0204 GMD
24 Feb 2026	1 GMD = 48.7647 UGX	1 UGX = 0.0205 GMD
25 Feb 2026	1 GMD = 49.2872 UGX	1 UGX = 0.0203 GMD
26 Feb 2026	1 GMD = 49.3025 UGX	1 UGX = 0.0203 GMD
27 Feb 2026	1 GMD = 49.36 UGX	1 UGX = 0.0203 GMD
28 Feb 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD

Mar 2026

Datum	GMD-UGX	UGX-GMD
01 Mrz 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD
02 Mrz 2026	1 GMD = 50.1219 UGX	1 UGX = 0.02 GMD
03 Mrz 2026	1 GMD = 50.9365 UGX	1 UGX = 0.0196 GMD
04 Mrz 2026	1 GMD = 50.5704 UGX	1 UGX = 0.0198 GMD
05 Mrz 2026	1 GMD = 50.061 UGX	1 UGX = 0.02 GMD
06 Mrz 2026	1 GMD = 50.2227 UGX	1 UGX = 0.0199 GMD
07 Mrz 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
08 Mrz 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
09 Mrz 2026	1 GMD = 51.2259 UGX	1 UGX = 0.0195 GMD
10 Mrz 2026	1 GMD = 50.7943 UGX	1 UGX = 0.0197 GMD
11 Mrz 2026	1 GMD = 50.6036 UGX	1 UGX = 0.0198 GMD
12 Mrz 2026	1 GMD = 50.9858 UGX	1 UGX = 0.0196 GMD
13 Mrz 2026	1 GMD = 51.5249 UGX	1 UGX = 0.0194 GMD
14 Mrz 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
15 Mrz 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
16 Mrz 2026	1 GMD = 51.3566 UGX	1 UGX = 0.0195 GMD
17 Mrz 2026	1 GMD = 51.311 UGX	1 UGX = 0.0195 GMD
18 Mrz 2026	1 GMD = 51.2685 UGX	1 UGX = 0.0195 GMD
19 Mrz 2026	1 GMD = 51.0996 UGX	1 UGX = 0.0196 GMD
20 Mrz 2026	1 GMD = 51.0663 UGX	1 UGX = 0.0196 GMD
21 Mrz 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
22 Mrz 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
23 Mrz 2026	1 GMD = 51.2867 UGX	1 UGX = 0.0195 GMD
24 Mrz 2026	1 GMD = 51.3106 UGX	1 UGX = 0.0195 GMD
25 Mrz 2026	1 GMD = 50.3665 UGX	1 UGX = 0.0199 GMD
26 Mrz 2026	1 GMD = 50.5796 UGX	1 UGX = 0.0198 GMD
27 Mrz 2026	1 GMD = 50.6907 UGX	1 UGX = 0.0197 GMD
28 Mrz 2026	1 GMD = 50.687 UGX	1 UGX = 0.0197 GMD
29 Mrz 2026	1 GMD = 50.5162 UGX	1 UGX = 0.0198 GMD
30 Mrz 2026	1 GMD = 51.1494 UGX	1 UGX = 0.0196 GMD
31 Mrz 2026	1 GMD = 51.1793 UGX	1 UGX = 0.0195 GMD

Apr 2026

Datum	GMD-UGX	UGX-GMD
01 Apr 2026	1 GMD = 50.3283 UGX	1 UGX = 0.0199 GMD
02 Apr 2026	1 GMD = 51.0476 UGX	1 UGX = 0.0196 GMD
03 Apr 2026	1 GMD = 50.5842 UGX	1 UGX = 0.0198 GMD
04 Apr 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
05 Apr 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
06 Apr 2026	1 GMD = 50.5844 UGX	1 UGX = 0.0198 GMD
07 Apr 2026	1 GMD = 51.1036 UGX	1 UGX = 0.0196 GMD
08 Apr 2026	1 GMD = 50.3023 UGX	1 UGX = 0.0199 GMD
09 Apr 2026	1 GMD = 50.4488 UGX	1 UGX = 0.0198 GMD
10 Apr 2026	1 GMD = 49.9849 UGX	1 UGX = 0.02 GMD
11 Apr 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
12 Apr 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
13 Apr 2026	1 GMD = 50.7951 UGX	1 UGX = 0.0197 GMD
14 Apr 2026	1 GMD = 50.8124 UGX	1 UGX = 0.0197 GMD
15 Apr 2026	1 GMD = 50.275 UGX	1 UGX = 0.0199 GMD
16 Apr 2026	1 GMD = 49.9098 UGX	1 UGX = 0.02 GMD
17 Apr 2026	1 GMD = 50.7205 UGX	1 UGX = 0.0197 GMD
18 Apr 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
19 Apr 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
20 Apr 2026	1 GMD = 50.3959 UGX	1 UGX = 0.0198 GMD
21 Apr 2026	1 GMD = 50.7464 UGX	1 UGX = 0.0197 GMD
22 Apr 2026	1 GMD = 50.4401 UGX	1 UGX = 0.0198 GMD
23 Apr 2026	1 GMD = 50.929 UGX	1 UGX = 0.0196 GMD
24 Apr 2026	1 GMD = 50.5973 UGX	1 UGX = 0.0198 GMD
25 Apr 2026	1 GMD = 50.6025 UGX	1 UGX = 0.0198 GMD
26 Apr 2026	1 GMD = 50.531 UGX	1 UGX = 0.0198 GMD
27 Apr 2026	1 GMD = 50.6429 UGX	1 UGX = 0.0197 GMD
28 Apr 2026	1 GMD = 50.9486 UGX	1 UGX = 0.0196 GMD
29 Apr 2026	1 GMD = 50.7015 UGX	1 UGX = 0.0197 GMD
30 Apr 2026	1 GMD = 51.5202 UGX	1 UGX = 0.0194 GMD

May 2026

Datum	GMD-UGX	UGX-GMD
01 Mai 2026	1 GMD = 51.1683 UGX	1 UGX = 0.0195 GMD
02 Mai 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
03 Mai 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
04 Mai 2026	1 GMD = 51.4192 UGX	1 UGX = 0.0194 GMD
05 Mai 2026	1 GMD = 51.3816 UGX	1 UGX = 0.0195 GMD
06 Mai 2026	1 GMD = 51.5258 UGX	1 UGX = 0.0194 GMD
07 Mai 2026	1 GMD = 50.9009 UGX	1 UGX = 0.0196 GMD
08 Mai 2026	1 GMD = 51.3225 UGX	1 UGX = 0.0195 GMD
09 Mai 2026	1 GMD = 50.8411 UGX	1 UGX = 0.0197 GMD
10 Mai 2026	1 GMD = 50.8411 UGX	1 UGX = 0.0197 GMD
11 Mai 2026	1 GMD = 51.1536 UGX	1 UGX = 0.0195 GMD
12 Mai 2026	1 GMD = 51.4864 UGX	1 UGX = 0.0194 GMD
13 Mai 2026	1 GMD = 51.0136 UGX	1 UGX = 0.0196 GMD
14 Mai 2026	1 GMD = 51.2401 UGX	1 UGX = 0.0195 GMD
15 Mai 2026	1 GMD = 51.8102 UGX	1 UGX = 0.0193 GMD

GMD-UGX und UGX-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten