> GMD-UZS und UZS-GMD Wechselkurse - 2025

GMD-UZS und UZS-GMD Wechselkurse - 2025

GMD-UZS und UZS-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - UZS und UZS - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 180,0614 UZS

1 UZS = 0,0056 GMD

1J 2J 3J

GMD in UZSUZS in GMD

Jan 2025

Datum	GMD-UZS	UZS-GMD
01 Jan 2025	1 GMD = 179.1183 UZS	1 UZS = 0.0056 GMD
02 Jan 2025	1 GMD = 179.2559 UZS	1 UZS = 0.0056 GMD
03 Jan 2025	1 GMD = 178.0488 UZS	1 UZS = 0.0056 GMD
04 Jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
05 Jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
06 Jan 2025	1 GMD = 178.4417 UZS	1 UZS = 0.0056 GMD
07 Jan 2025	1 GMD = 181.1752 UZS	1 UZS = 0.0055 GMD
08 Jan 2025	1 GMD = 184.0894 UZS	1 UZS = 0.0054 GMD
09 Jan 2025	1 GMD = 182.2402 UZS	1 UZS = 0.0055 GMD
10 Jan 2025	1 GMD = 181.199 UZS	1 UZS = 0.0055 GMD
11 Jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
12 Jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
13 Jan 2025	1 GMD = 181.4996 UZS	1 UZS = 0.0055 GMD
14 Jan 2025	1 GMD = 180.3649 UZS	1 UZS = 0.0055 GMD
15 Jan 2025	1 GMD = 181.253 UZS	1 UZS = 0.0055 GMD
16 Jan 2025	1 GMD = 181.2944 UZS	1 UZS = 0.0055 GMD
17 Jan 2025	1 GMD = 182.6934 UZS	1 UZS = 0.0055 GMD
18 Jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
19 Jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
20 Jan 2025	1 GMD = 179.1012 UZS	1 UZS = 0.0056 GMD
21 Jan 2025	1 GMD = 179.1005 UZS	1 UZS = 0.0056 GMD
22 Jan 2025	1 GMD = 178.1343 UZS	1 UZS = 0.0056 GMD
23 Jan 2025	1 GMD = 177.9023 UZS	1 UZS = 0.0056 GMD
24 Jan 2025	1 GMD = 180.179 UZS	1 UZS = 0.0056 GMD
25 Jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
26 Jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
27 Jan 2025	1 GMD = 178.8023 UZS	1 UZS = 0.0056 GMD
28 Jan 2025	1 GMD = 176.4557 UZS	1 UZS = 0.0057 GMD
29 Jan 2025	1 GMD = 180.2297 UZS	1 UZS = 0.0055 GMD
30 Jan 2025	1 GMD = 179.8589 UZS	1 UZS = 0.0056 GMD
31 Jan 2025	1 GMD = 178.8945 UZS	1 UZS = 0.0056 GMD

Feb 2025

Datum	GMD-UZS	UZS-GMD
01 Feb 2025	1 GMD = 178.8958 UZS	1 UZS = 0.0056 GMD
02 Feb 2025	1 GMD = 179.191 UZS	1 UZS = 0.0056 GMD
03 Feb 2025	1 GMD = 179.0258 UZS	1 UZS = 0.0056 GMD
04 Feb 2025	1 GMD = 179.0992 UZS	1 UZS = 0.0056 GMD
05 Feb 2025	1 GMD = 180.4182 UZS	1 UZS = 0.0055 GMD
06 Feb 2025	1 GMD = 180.191 UZS	1 UZS = 0.0055 GMD
07 Feb 2025	1 GMD = 180.0881 UZS	1 UZS = 0.0056 GMD
08 Feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
09 Feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
10 Feb 2025	1 GMD = 180.1169 UZS	1 UZS = 0.0056 GMD
11 Feb 2025	1 GMD = 181.4135 UZS	1 UZS = 0.0055 GMD
12 Feb 2025	1 GMD = 180.44 UZS	1 UZS = 0.0055 GMD
13 Feb 2025	1 GMD = 181.233 UZS	1 UZS = 0.0055 GMD
14 Feb 2025	1 GMD = 181.79 UZS	1 UZS = 0.0055 GMD
15 Feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
16 Feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
17 Feb 2025	1 GMD = 181.5612 UZS	1 UZS = 0.0055 GMD
18 Feb 2025	1 GMD = 181.5353 UZS	1 UZS = 0.0055 GMD
19 Feb 2025	1 GMD = 179.7898 UZS	1 UZS = 0.0056 GMD
20 Feb 2025	1 GMD = 180.0652 UZS	1 UZS = 0.0056 GMD
21 Feb 2025	1 GMD = 179.4754 UZS	1 UZS = 0.0056 GMD
22 Feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
23 Feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
24 Feb 2025	1 GMD = 179.1154 UZS	1 UZS = 0.0056 GMD
25 Feb 2025	1 GMD = 180.2659 UZS	1 UZS = 0.0055 GMD
26 Feb 2025	1 GMD = 178.6838 UZS	1 UZS = 0.0056 GMD
27 Feb 2025	1 GMD = 180.0415 UZS	1 UZS = 0.0056 GMD
28 Feb 2025	1 GMD = 178.9156 UZS	1 UZS = 0.0056 GMD

Mar 2025

Datum	GMD-UZS	UZS-GMD
01 Mrz 2025	1 GMD = 187.4025 UZS	1 UZS = 0.0053 GMD
02 Mrz 2025	1 GMD = 180.1744 UZS	1 UZS = 0.0056 GMD
03 Mrz 2025	1 GMD = 180.1079 UZS	1 UZS = 0.0056 GMD
04 Mrz 2025	1 GMD = 180.459 UZS	1 UZS = 0.0055 GMD
05 Mrz 2025	1 GMD = 178.9073 UZS	1 UZS = 0.0056 GMD
06 Mrz 2025	1 GMD = 180.6917 UZS	1 UZS = 0.0055 GMD
07 Mrz 2025	1 GMD = 180.7646 UZS	1 UZS = 0.0055 GMD
08 Mrz 2025	1 GMD = 179.2367 UZS	1 UZS = 0.0056 GMD
09 Mrz 2025	1 GMD = 180.8863 UZS	1 UZS = 0.0055 GMD
10 Mrz 2025	1 GMD = 180.6851 UZS	1 UZS = 0.0055 GMD
11 Mrz 2025	1 GMD = 179.7728 UZS	1 UZS = 0.0056 GMD
12 Mrz 2025	1 GMD = 179.7345 UZS	1 UZS = 0.0056 GMD
13 Mrz 2025	1 GMD = 179.6727 UZS	1 UZS = 0.0056 GMD
14 Mrz 2025	1 GMD = 179.5092 UZS	1 UZS = 0.0056 GMD
15 Mrz 2025	1 GMD = 179.4834 UZS	1 UZS = 0.0056 GMD
16 Mrz 2025	1 GMD = 181.1034 UZS	1 UZS = 0.0055 GMD
17 Mrz 2025	1 GMD = 179.8254 UZS	1 UZS = 0.0056 GMD
18 Mrz 2025	1 GMD = 179.6817 UZS	1 UZS = 0.0056 GMD
19 Mrz 2025	1 GMD = 179.4684 UZS	1 UZS = 0.0056 GMD
20 Mrz 2025	1 GMD = 179.5527 UZS	1 UZS = 0.0056 GMD
21 Mrz 2025	1 GMD = 179.4601 UZS	1 UZS = 0.0056 GMD
22 Mrz 2025	1 GMD = 183.0994 UZS	1 UZS = 0.0055 GMD
23 Mrz 2025	1 GMD = 181.1931 UZS	1 UZS = 0.0055 GMD
24 Mrz 2025	1 GMD = 180.8481 UZS	1 UZS = 0.0055 GMD
25 Mrz 2025	1 GMD = 179.8991 UZS	1 UZS = 0.0056 GMD
26 Mrz 2025	1 GMD = 181.0184 UZS	1 UZS = 0.0055 GMD
27 Mrz 2025	1 GMD = 180.5091 UZS	1 UZS = 0.0055 GMD
28 Mrz 2025	1 GMD = 179.3363 UZS	1 UZS = 0.0056 GMD
29 Mrz 2025	1 GMD = 179.3577 UZS	1 UZS = 0.0056 GMD
30 Mrz 2025	1 GMD = 180.6039 UZS	1 UZS = 0.0055 GMD
31 Mrz 2025	1 GMD = 180.9228 UZS	1 UZS = 0.0055 GMD

Apr 2025

Datum	GMD-UZS	UZS-GMD
01 Apr 2025	1 GMD = 178.6141 UZS	1 UZS = 0.0056 GMD
02 Apr 2025	1 GMD = 179.4516 UZS	1 UZS = 0.0056 GMD
03 Apr 2025	1 GMD = 179.2961 UZS	1 UZS = 0.0056 GMD
04 Apr 2025	1 GMD = 180.2495 UZS	1 UZS = 0.0055 GMD
05 Apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
06 Apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
07 Apr 2025	1 GMD = 181.1616 UZS	1 UZS = 0.0055 GMD
08 Apr 2025	1 GMD = 180.0825 UZS	1 UZS = 0.0056 GMD
09 Apr 2025	1 GMD = 181.1321 UZS	1 UZS = 0.0055 GMD
10 Apr 2025	1 GMD = 179.2727 UZS	1 UZS = 0.0056 GMD
11 Apr 2025	1 GMD = 179.7303 UZS	1 UZS = 0.0056 GMD
12 Apr 2025	1 GMD = 180.9879 UZS	1 UZS = 0.0055 GMD
13 Apr 2025	1 GMD = 181.4236 UZS	1 UZS = 0.0055 GMD
14 Apr 2025	1 GMD = 181.3766 UZS	1 UZS = 0.0055 GMD
15 Apr 2025	1 GMD = 181.5578 UZS	1 UZS = 0.0055 GMD
16 Apr 2025	1 GMD = 179.7502 UZS	1 UZS = 0.0056 GMD
17 Apr 2025	1 GMD = 181.6393 UZS	1 UZS = 0.0055 GMD
18 Apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
19 Apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
20 Apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
21 Apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
22 Apr 2025	1 GMD = 180.5369 UZS	1 UZS = 0.0055 GMD
23 Apr 2025	1 GMD = 181.3734 UZS	1 UZS = 0.0055 GMD
24 Apr 2025	1 GMD = 179.9904 UZS	1 UZS = 0.0056 GMD
25 Apr 2025	1 GMD = 180.8012 UZS	1 UZS = 0.0055 GMD
26 Apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
27 Apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
28 Apr 2025	1 GMD = 180.0049 UZS	1 UZS = 0.0056 GMD
29 Apr 2025	1 GMD = 182.3177 UZS	1 UZS = 0.0055 GMD
30 Apr 2025	1 GMD = 180.8411 UZS	1 UZS = 0.0055 GMD

May 2025

Datum	GMD-UZS	UZS-GMD
01 Mai 2025	1 GMD = 181.4032 UZS	1 UZS = 0.0055 GMD
02 Mai 2025	1 GMD = 180.4379 UZS	1 UZS = 0.0055 GMD
03 Mai 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
04 Mai 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
05 Mai 2025	1 GMD = 180.4442 UZS	1 UZS = 0.0055 GMD
06 Mai 2025	1 GMD = 180.9208 UZS	1 UZS = 0.0055 GMD
07 Mai 2025	1 GMD = 182.0274 UZS	1 UZS = 0.0055 GMD
08 Mai 2025	1 GMD = 180.3673 UZS	1 UZS = 0.0055 GMD
09 Mai 2025	1 GMD = 180.0659 UZS	1 UZS = 0.0056 GMD
10 Mai 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
11 Mai 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
12 Mai 2025	1 GMD = 179.7856 UZS	1 UZS = 0.0056 GMD
13 Mai 2025	1 GMD = 180.2905 UZS	1 UZS = 0.0055 GMD
14 Mai 2025	1 GMD = 179.8836 UZS	1 UZS = 0.0056 GMD
15 Mai 2025	1 GMD = 179.1701 UZS	1 UZS = 0.0056 GMD
16 Mai 2025	1 GMD = 179.9945 UZS	1 UZS = 0.0056 GMD
17 Mai 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
18 Mai 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
19 Mai 2025	1 GMD = 178.164 UZS	1 UZS = 0.0056 GMD
20 Mai 2025	1 GMD = 177.2724 UZS	1 UZS = 0.0056 GMD
21 Mai 2025	1 GMD = 177.7911 UZS	1 UZS = 0.0056 GMD
22 Mai 2025	1 GMD = 179.4936 UZS	1 UZS = 0.0056 GMD
23 Mai 2025	1 GMD = 179.2851 UZS	1 UZS = 0.0056 GMD
24 Mai 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
25 Mai 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
26 Mai 2025	1 GMD = 179.4064 UZS	1 UZS = 0.0056 GMD
27 Mai 2025	1 GMD = 179.7047 UZS	1 UZS = 0.0056 GMD
28 Mai 2025	1 GMD = 179.0406 UZS	1 UZS = 0.0056 GMD
29 Mai 2025	1 GMD = 178.2861 UZS	1 UZS = 0.0056 GMD
30 Mai 2025	1 GMD = 177.2382 UZS	1 UZS = 0.0056 GMD
31 Mai 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD

Jun 2025

Datum	GMD-UZS	UZS-GMD
01 Jun 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD
02 Jun 2025	1 GMD = 177.5235 UZS	1 UZS = 0.0056 GMD
03 Jun 2025	1 GMD = 178.3407 UZS	1 UZS = 0.0056 GMD
04 Jun 2025	1 GMD = 178.5024 UZS	1 UZS = 0.0056 GMD

GMD-UZS und UZS-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten