> GMD-UZS und UZS-GMD Wechselkurse - 2026

GMD-UZS und UZS-GMD Wechselkurse - 2026

GMD-UZS und UZS-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - UZS und UZS - GMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GMD = 165,2483 UZS

1 UZS = 0,0061 GMD

1J 2J 3J

GMD in UZSUZS in GMD

Jan 2026

Datum	GMD-UZS	UZS-GMD
01 Jan 2026	1 GMD = 162.3422 UZS	1 UZS = 0.0062 GMD
02 Jan 2026	1 GMD = 162.1683 UZS	1 UZS = 0.0062 GMD
03 Jan 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
04 Jan 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
05 Jan 2026	1 GMD = 162.2184 UZS	1 UZS = 0.0062 GMD
06 Jan 2026	1 GMD = 162.5242 UZS	1 UZS = 0.0062 GMD
07 Jan 2026	1 GMD = 162.9209 UZS	1 UZS = 0.0061 GMD
08 Jan 2026	1 GMD = 164.9053 UZS	1 UZS = 0.0061 GMD
09 Jan 2026	1 GMD = 164.7786 UZS	1 UZS = 0.0061 GMD
10 Jan 2026	1 GMD = 163.8506 UZS	1 UZS = 0.0061 GMD
11 Jan 2026	1 GMD = 163.7663 UZS	1 UZS = 0.0061 GMD
12 Jan 2026	1 GMD = 163.8769 UZS	1 UZS = 0.0061 GMD
13 Jan 2026	1 GMD = 164.6249 UZS	1 UZS = 0.0061 GMD
14 Jan 2026	1 GMD = 163.9155 UZS	1 UZS = 0.0061 GMD
15 Jan 2026	1 GMD = 164.3684 UZS	1 UZS = 0.0061 GMD
16 Jan 2026	1 GMD = 162.8378 UZS	1 UZS = 0.0061 GMD
17 Jan 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
18 Jan 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
19 Jan 2026	1 GMD = 161.6004 UZS	1 UZS = 0.0062 GMD
20 Jan 2026	1 GMD = 162.7915 UZS	1 UZS = 0.0061 GMD
21 Jan 2026	1 GMD = 164.1585 UZS	1 UZS = 0.0061 GMD
22 Jan 2026	1 GMD = 164.8916 UZS	1 UZS = 0.0061 GMD
23 Jan 2026	1 GMD = 166.206 UZS	1 UZS = 0.006 GMD
24 Jan 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
25 Jan 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
26 Jan 2026	1 GMD = 165.5649 UZS	1 UZS = 0.006 GMD
27 Jan 2026	1 GMD = 164.3958 UZS	1 UZS = 0.0061 GMD
28 Jan 2026	1 GMD = 165.6549 UZS	1 UZS = 0.006 GMD
29 Jan 2026	1 GMD = 165.8296 UZS	1 UZS = 0.006 GMD
30 Jan 2026	1 GMD = 166.3588 UZS	1 UZS = 0.006 GMD
31 Jan 2026	1 GMD = 168.7648 UZS	1 UZS = 0.0059 GMD

Feb 2026

Datum	GMD-UZS	UZS-GMD
01 Feb 2026	1 GMD = 168.8039 UZS	1 UZS = 0.0059 GMD
02 Feb 2026	1 GMD = 167.6463 UZS	1 UZS = 0.006 GMD
03 Feb 2026	1 GMD = 166.4877 UZS	1 UZS = 0.006 GMD
04 Feb 2026	1 GMD = 167.8358 UZS	1 UZS = 0.006 GMD
05 Feb 2026	1 GMD = 166.9266 UZS	1 UZS = 0.006 GMD
06 Feb 2026	1 GMD = 168.2241 UZS	1 UZS = 0.0059 GMD
07 Feb 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
08 Feb 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
09 Feb 2026	1 GMD = 168.4316 UZS	1 UZS = 0.0059 GMD
10 Feb 2026	1 GMD = 167.5663 UZS	1 UZS = 0.006 GMD
11 Feb 2026	1 GMD = 167.6663 UZS	1 UZS = 0.006 GMD
12 Feb 2026	1 GMD = 167.4977 UZS	1 UZS = 0.006 GMD
13 Feb 2026	1 GMD = 167.219 UZS	1 UZS = 0.006 GMD
14 Feb 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
15 Feb 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
16 Feb 2026	1 GMD = 166.3211 UZS	1 UZS = 0.006 GMD
17 Feb 2026	1 GMD = 165.8539 UZS	1 UZS = 0.006 GMD
18 Feb 2026	1 GMD = 165.0841 UZS	1 UZS = 0.0061 GMD
19 Feb 2026	1 GMD = 164.0421 UZS	1 UZS = 0.0061 GMD
20 Feb 2026	1 GMD = 166.1864 UZS	1 UZS = 0.006 GMD
21 Feb 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
22 Feb 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
23 Feb 2026	1 GMD = 165.9648 UZS	1 UZS = 0.006 GMD
24 Feb 2026	1 GMD = 166.5206 UZS	1 UZS = 0.006 GMD
25 Feb 2026	1 GMD = 166.8596 UZS	1 UZS = 0.006 GMD
26 Feb 2026	1 GMD = 166.1051 UZS	1 UZS = 0.006 GMD
27 Feb 2026	1 GMD = 166.3549 UZS	1 UZS = 0.006 GMD
28 Feb 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD

Mar 2026

Datum	GMD-UZS	UZS-GMD
01 Mrz 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD
02 Mrz 2026	1 GMD = 168.3273 UZS	1 UZS = 0.0059 GMD
03 Mrz 2026	1 GMD = 167.1333 UZS	1 UZS = 0.006 GMD
04 Mrz 2026	1 GMD = 166.6977 UZS	1 UZS = 0.006 GMD
05 Mrz 2026	1 GMD = 165.5827 UZS	1 UZS = 0.006 GMD
06 Mrz 2026	1 GMD = 165.9691 UZS	1 UZS = 0.006 GMD
07 Mrz 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
08 Mrz 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
09 Mrz 2026	1 GMD = 165.8709 UZS	1 UZS = 0.006 GMD
10 Mrz 2026	1 GMD = 166.6452 UZS	1 UZS = 0.006 GMD
11 Mrz 2026	1 GMD = 166.3981 UZS	1 UZS = 0.006 GMD
12 Mrz 2026	1 GMD = 165.2824 UZS	1 UZS = 0.0061 GMD
13 Mrz 2026	1 GMD = 165.4745 UZS	1 UZS = 0.006 GMD
14 Mrz 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
15 Mrz 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
16 Mrz 2026	1 GMD = 164.474 UZS	1 UZS = 0.0061 GMD
17 Mrz 2026	1 GMD = 164.9548 UZS	1 UZS = 0.0061 GMD
18 Mrz 2026	1 GMD = 166.1887 UZS	1 UZS = 0.006 GMD
19 Mrz 2026	1 GMD = 164.8011 UZS	1 UZS = 0.0061 GMD
20 Mrz 2026	1 GMD = 164.7111 UZS	1 UZS = 0.0061 GMD
21 Mrz 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
22 Mrz 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
23 Mrz 2026	1 GMD = 165.6317 UZS	1 UZS = 0.006 GMD
24 Mrz 2026	1 GMD = 167.1614 UZS	1 UZS = 0.006 GMD
25 Mrz 2026	1 GMD = 166.0166 UZS	1 UZS = 0.006 GMD
26 Mrz 2026	1 GMD = 165.6116 UZS	1 UZS = 0.006 GMD
27 Mrz 2026	1 GMD = 165.9419 UZS	1 UZS = 0.006 GMD
28 Mrz 2026	1 GMD = 166.0457 UZS	1 UZS = 0.006 GMD
29 Mrz 2026	1 GMD = 165.3707 UZS	1 UZS = 0.006 GMD
30 Mrz 2026	1 GMD = 166.0905 UZS	1 UZS = 0.006 GMD
31 Mrz 2026	1 GMD = 165.7209 UZS	1 UZS = 0.006 GMD

Apr 2026

Datum	GMD-UZS	UZS-GMD
01 Apr 2026	1 GMD = 164.1174 UZS	1 UZS = 0.0061 GMD
02 Apr 2026	1 GMD = 165.313 UZS	1 UZS = 0.006 GMD
03 Apr 2026	1 GMD = 163.8159 UZS	1 UZS = 0.0061 GMD
04 Apr 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
05 Apr 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
06 Apr 2026	1 GMD = 163.8166 UZS	1 UZS = 0.0061 GMD
07 Apr 2026	1 GMD = 166.0188 UZS	1 UZS = 0.006 GMD
08 Apr 2026	1 GMD = 166.2904 UZS	1 UZS = 0.006 GMD
09 Apr 2026	1 GMD = 167.0172 UZS	1 UZS = 0.006 GMD
10 Apr 2026	1 GMD = 164.2672 UZS	1 UZS = 0.0061 GMD
11 Apr 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
12 Apr 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
13 Apr 2026	1 GMD = 164.9438 UZS	1 UZS = 0.0061 GMD
14 Apr 2026	1 GMD = 166.3214 UZS	1 UZS = 0.006 GMD
15 Apr 2026	1 GMD = 165.8399 UZS	1 UZS = 0.006 GMD
16 Apr 2026	1 GMD = 164.3028 UZS	1 UZS = 0.0061 GMD
17 Apr 2026	1 GMD = 166.2001 UZS	1 UZS = 0.006 GMD
18 Apr 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
19 Apr 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
20 Apr 2026	1 GMD = 164.5581 UZS	1 UZS = 0.0061 GMD
21 Apr 2026	1 GMD = 165.2023 UZS	1 UZS = 0.0061 GMD
22 Apr 2026	1 GMD = 165.1178 UZS	1 UZS = 0.0061 GMD
23 Apr 2026	1 GMD = 166.7175 UZS	1 UZS = 0.006 GMD
24 Apr 2026	1 GMD = 163.4019 UZS	1 UZS = 0.0061 GMD
25 Apr 2026	1 GMD = 163.9711 UZS	1 UZS = 0.0061 GMD
26 Apr 2026	1 GMD = 163.1871 UZS	1 UZS = 0.0061 GMD
27 Apr 2026	1 GMD = 164.3518 UZS	1 UZS = 0.0061 GMD
28 Apr 2026	1 GMD = 164.7572 UZS	1 UZS = 0.0061 GMD
29 Apr 2026	1 GMD = 163.0189 UZS	1 UZS = 0.0061 GMD
30 Apr 2026	1 GMD = 163.5313 UZS	1 UZS = 0.0061 GMD

May 2026

Datum	GMD-UZS	UZS-GMD
01 Mai 2026	1 GMD = 162.4101 UZS	1 UZS = 0.0062 GMD
02 Mai 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
03 Mai 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
04 Mai 2026	1 GMD = 164.4037 UZS	1 UZS = 0.0061 GMD
05 Mai 2026	1 GMD = 163.7969 UZS	1 UZS = 0.0061 GMD
06 Mai 2026	1 GMD = 165.4568 UZS	1 UZS = 0.006 GMD
07 Mai 2026	1 GMD = 164.9175 UZS	1 UZS = 0.0061 GMD
08 Mai 2026	1 GMD = 166.1462 UZS	1 UZS = 0.006 GMD
09 Mai 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
10 Mai 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
11 Mai 2026	1 GMD = 165.1942 UZS	1 UZS = 0.0061 GMD
12 Mai 2026	1 GMD = 166.173 UZS	1 UZS = 0.006 GMD
13 Mai 2026	1 GMD = 165.2366 UZS	1 UZS = 0.0061 GMD
14 Mai 2026	1 GMD = 164.2748 UZS	1 UZS = 0.0061 GMD
15 Mai 2026	1 GMD = 165.2411 UZS	1 UZS = 0.0061 GMD

GMD-UZS und UZS-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten