> GMD-ZWL und ZWL-GMD Wechselkurse - 2025

GMD-ZWL und ZWL-GMD Wechselkurse - 2025

GMD-ZWL und ZWL-GMD Wechselkurse

Schaue dir unten die Wechselkurse für GMD - ZWL und ZWL - GMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GMD = 4,4669 ZWL

1 ZWL = 0,2239 GMD

1J 2J 3J

GMD in ZWLZWL in GMD

Jan 2025

Datum	GMD-ZWL	ZWL-GMD
01 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
02 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
03 Jan 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
04 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
05 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
06 Jan 2025	1 GMD = 4.4394 ZWL	1 ZWL = 0.2253 GMD
07 Jan 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
08 Jan 2025	1 GMD = 4.5676 ZWL	1 ZWL = 0.2189 GMD
09 Jan 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
10 Jan 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
11 Jan 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
12 Jan 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
13 Jan 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
14 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
15 Jan 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
16 Jan 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
17 Jan 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
18 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
19 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
20 Jan 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
21 Jan 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2251 GMD
22 Jan 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
23 Jan 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
24 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
25 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
26 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
27 Jan 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
28 Jan 2025	1 GMD = 4.3794 ZWL	1 ZWL = 0.2283 GMD
29 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
30 Jan 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
31 Jan 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD

Feb 2025

Datum	GMD-ZWL	ZWL-GMD
01 Feb 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
02 Feb 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
03 Feb 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
04 Feb 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2251 GMD
05 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
06 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
07 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
08 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
09 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
10 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
11 Feb 2025	1 GMD = 4.5015 ZWL	1 ZWL = 0.2221 GMD
12 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
13 Feb 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
14 Feb 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
15 Feb 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
16 Feb 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
17 Feb 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
18 Feb 2025	1 GMD = 4.5031 ZWL	1 ZWL = 0.2221 GMD
19 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
20 Feb 2025	1 GMD = 4.4659 ZWL	1 ZWL = 0.2239 GMD
21 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
22 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
23 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
24 Feb 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
25 Feb 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
26 Feb 2025	1 GMD = 4.4585 ZWL	1 ZWL = 0.2243 GMD
27 Feb 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
28 Feb 2025	1 GMD = 4.466 ZWL	1 ZWL = 0.2239 GMD

Mar 2025

Datum	GMD-ZWL	ZWL-GMD
01 Mrz 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
02 Mrz 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.2221 GMD
03 Mrz 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
04 Mrz 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
05 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
06 Mrz 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
07 Mrz 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
08 Mrz 2025	1 GMD = 4.4663 ZWL	1 ZWL = 0.2239 GMD
09 Mrz 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
10 Mrz 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.2221 GMD
11 Mrz 2025	1 GMD = 4.4664 ZWL	1 ZWL = 0.2239 GMD
12 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
13 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
14 Mrz 2025	1 GMD = 4.4673 ZWL	1 ZWL = 0.2239 GMD
15 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
16 Mrz 2025	1 GMD = 4.504 ZWL	1 ZWL = 0.222 GMD
17 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
18 Mrz 2025	1 GMD = 4.467 ZWL	1 ZWL = 0.2239 GMD
19 Mrz 2025	1 GMD = 4.4673 ZWL	1 ZWL = 0.2239 GMD
20 Mrz 2025	1 GMD = 4.4653 ZWL	1 ZWL = 0.224 GMD
21 Mrz 2025	1 GMD = 4.4651 ZWL	1 ZWL = 0.224 GMD
22 Mrz 2025	1 GMD = 4.5671 ZWL	1 ZWL = 0.219 GMD
23 Mrz 2025	1 GMD = 4.5048 ZWL	1 ZWL = 0.222 GMD
24 Mrz 2025	1 GMD = 4.5048 ZWL	1 ZWL = 0.222 GMD
25 Mrz 2025	1 GMD = 4.4653 ZWL	1 ZWL = 0.2239 GMD
26 Mrz 2025	1 GMD = 4.5126 ZWL	1 ZWL = 0.2216 GMD
27 Mrz 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.2221 GMD
28 Mrz 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
29 Mrz 2025	1 GMD = 4.4642 ZWL	1 ZWL = 0.224 GMD
30 Mrz 2025	1 GMD = 4.504 ZWL	1 ZWL = 0.222 GMD
31 Mrz 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD

Apr 2025

Datum	GMD-ZWL	ZWL-GMD
01 Apr 2025	1 GMD = 4.4651 ZWL	1 ZWL = 0.224 GMD
02 Apr 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
03 Apr 2025	1 GMD = 4.4612 ZWL	1 ZWL = 0.2242 GMD
04 Apr 2025	1 GMD = 4.5023 ZWL	1 ZWL = 0.2221 GMD
05 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
06 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
07 Apr 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
08 Apr 2025	1 GMD = 4.4616 ZWL	1 ZWL = 0.2241 GMD
09 Apr 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.2221 GMD
10 Apr 2025	1 GMD = 4.4676 ZWL	1 ZWL = 0.2238 GMD
11 Apr 2025	1 GMD = 4.462 ZWL	1 ZWL = 0.2241 GMD
12 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
13 Apr 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
14 Apr 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
15 Apr 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
16 Apr 2025	1 GMD = 4.4649 ZWL	1 ZWL = 0.224 GMD
17 Apr 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
18 Apr 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
19 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
20 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
21 Apr 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
22 Apr 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
23 Apr 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
24 Apr 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
25 Apr 2025	1 GMD = 4.5039 ZWL	1 ZWL = 0.222 GMD
26 Apr 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
27 Apr 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
28 Apr 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
29 Apr 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
30 Apr 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.2221 GMD

May 2025

Datum	GMD-ZWL	ZWL-GMD
01 Mai 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
02 Mai 2025	1 GMD = 4.503 ZWL	1 ZWL = 0.2221 GMD
03 Mai 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
04 Mai 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
05 Mai 2025	1 GMD = 4.5031 ZWL	1 ZWL = 0.2221 GMD
06 Mai 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
07 Mai 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
08 Mai 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
09 Mai 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
10 Mai 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
11 Mai 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
12 Mai 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
13 Mai 2025	1 GMD = 4.5038 ZWL	1 ZWL = 0.222 GMD
14 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
15 Mai 2025	1 GMD = 4.4416 ZWL	1 ZWL = 0.2251 GMD
16 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
17 Mai 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
18 Mai 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
19 Mai 2025	1 GMD = 4.4407 ZWL	1 ZWL = 0.2252 GMD
20 Mai 2025	1 GMD = 4.4416 ZWL	1 ZWL = 0.2251 GMD
21 Mai 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
22 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
23 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
24 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
25 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
26 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
27 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
28 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
29 Mai 2025	1 GMD = 4.4723 ZWL	1 ZWL = 0.2236 GMD
30 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
31 Mai 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD

Jun 2025

Datum	GMD-ZWL	ZWL-GMD
01 Jun 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
02 Jun 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
03 Jun 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
04 Jun 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
05 Jun 2025	1 GMD = 4.6 ZWL	1 ZWL = 0.2174 GMD
06 Jun 2025	1 GMD = 4.5672 ZWL	1 ZWL = 0.219 GMD
07 Jun 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
08 Jun 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
09 Jun 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
10 Jun 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
11 Jun 2025	1 GMD = 4.5675 ZWL	1 ZWL = 0.2189 GMD
12 Jun 2025	1 GMD = 4.5673 ZWL	1 ZWL = 0.2189 GMD
13 Jun 2025	1 GMD = 4.566 ZWL	1 ZWL = 0.219 GMD
14 Jun 2025	1 GMD = 4.5671 ZWL	1 ZWL = 0.219 GMD
15 Jun 2025	1 GMD = 4.5671 ZWL	1 ZWL = 0.219 GMD
16 Jun 2025	1 GMD = 4.5674 ZWL	1 ZWL = 0.2189 GMD
17 Jun 2025	1 GMD = 4.5027 ZWL	1 ZWL = 0.2221 GMD
18 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
19 Jun 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
20 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
21 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
22 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
23 Jun 2025	1 GMD = 4.5039 ZWL	1 ZWL = 0.222 GMD
24 Jun 2025	1 GMD = 4.4996 ZWL	1 ZWL = 0.2222 GMD
25 Jun 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
26 Jun 2025	1 GMD = 4.5043 ZWL	1 ZWL = 0.222 GMD
27 Jun 2025	1 GMD = 4.5025 ZWL	1 ZWL = 0.2221 GMD
28 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
29 Jun 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
30 Jun 2025	1 GMD = 4.5041 ZWL	1 ZWL = 0.222 GMD

Jul 2025

Datum	GMD-ZWL	ZWL-GMD
01 Jul 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
02 Jul 2025	1 GMD = 4.5352 ZWL	1 ZWL = 0.2205 GMD
03 Jul 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
04 Jul 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
05 Jul 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
06 Jul 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
07 Jul 2025	1 GMD = 4.5038 ZWL	1 ZWL = 0.222 GMD
08 Jul 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
09 Jul 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
10 Jul 2025	1 GMD = 4.5038 ZWL	1 ZWL = 0.222 GMD
11 Jul 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
12 Jul 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
13 Jul 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
14 Jul 2025	1 GMD = 4.504 ZWL	1 ZWL = 0.222 GMD
15 Jul 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
16 Jul 2025	1 GMD = 4.5036 ZWL	1 ZWL = 0.222 GMD
17 Jul 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
18 Jul 2025	1 GMD = 4.5042 ZWL	1 ZWL = 0.222 GMD
19 Jul 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
20 Jul 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
21 Jul 2025	1 GMD = 4.5031 ZWL	1 ZWL = 0.2221 GMD
22 Jul 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
23 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
24 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
25 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
26 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
27 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
28 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
29 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
30 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
31 Jul 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD

Aug 2025

Datum	GMD-ZWL	ZWL-GMD
01 Aug 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2252 GMD
02 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
03 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
04 Aug 2025	1 GMD = 4.4409 ZWL	1 ZWL = 0.2252 GMD
05 Aug 2025	1 GMD = 4.441 ZWL	1 ZWL = 0.2252 GMD
06 Aug 2025	1 GMD = 4.4416 ZWL	1 ZWL = 0.2251 GMD
07 Aug 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
08 Aug 2025	1 GMD = 4.4453 ZWL	1 ZWL = 0.225 GMD
09 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
10 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
11 Aug 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
12 Aug 2025	1 GMD = 4.4372 ZWL	1 ZWL = 0.2254 GMD
13 Aug 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
14 Aug 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
15 Aug 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
16 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
17 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
18 Aug 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2251 GMD
19 Aug 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
20 Aug 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
21 Aug 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
22 Aug 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
23 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
24 Aug 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
25 Aug 2025	1 GMD = 4.4418 ZWL	1 ZWL = 0.2251 GMD
26 Aug 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
27 Aug 2025	1 GMD = 4.5033 ZWL	1 ZWL = 0.2221 GMD
28 Aug 2025	1 GMD = 4.5029 ZWL	1 ZWL = 0.2221 GMD
29 Aug 2025	1 GMD = 4.5043 ZWL	1 ZWL = 0.222 GMD
30 Aug 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
31 Aug 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD

Sep 2025

Datum	GMD-ZWL	ZWL-GMD
01 Sep 2025	1 GMD = 4.5035 ZWL	1 ZWL = 0.222 GMD
02 Sep 2025	1 GMD = 4.5034 ZWL	1 ZWL = 0.2221 GMD
03 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
04 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
05 Sep 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
06 Sep 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
07 Sep 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
08 Sep 2025	1 GMD = 4.5028 ZWL	1 ZWL = 0.2221 GMD
09 Sep 2025	1 GMD = 4.4416 ZWL	1 ZWL = 0.2251 GMD
10 Sep 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
11 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
12 Sep 2025	1 GMD = 4.5037 ZWL	1 ZWL = 0.222 GMD
13 Sep 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
14 Sep 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
15 Sep 2025	1 GMD = 4.5032 ZWL	1 ZWL = 0.2221 GMD
16 Sep 2025	1 GMD = 4.5674 ZWL	1 ZWL = 0.2189 GMD
17 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
18 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
19 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
20 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
21 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
22 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
23 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
24 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
25 Sep 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
26 Sep 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
27 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
28 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
29 Sep 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
30 Sep 2025	1 GMD = 4.381 ZWL	1 ZWL = 0.2283 GMD

Oct 2025

Datum	GMD-ZWL	ZWL-GMD
01 Okt 2025	1 GMD = 4.3513 ZWL	1 ZWL = 0.2298 GMD
02 Okt 2025	1 GMD = 4.3514 ZWL	1 ZWL = 0.2298 GMD
03 Okt 2025	1 GMD = 4.3811 ZWL	1 ZWL = 0.2283 GMD
04 Okt 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
05 Okt 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
06 Okt 2025	1 GMD = 4.3809 ZWL	1 ZWL = 0.2283 GMD
07 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
08 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
09 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
10 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
11 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
12 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
13 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
14 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
15 Okt 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
16 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
17 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
18 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
19 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
20 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
21 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
22 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
23 Okt 2025	1 GMD = 4.4722 ZWL	1 ZWL = 0.2236 GMD
24 Okt 2025	1 GMD = 4.4412 ZWL	1 ZWL = 0.2252 GMD
25 Okt 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
26 Okt 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
27 Okt 2025	1 GMD = 4.3812 ZWL	1 ZWL = 0.2282 GMD
28 Okt 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
29 Okt 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
30 Okt 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
31 Okt 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2251 GMD

Nov 2025

Datum	GMD-ZWL	ZWL-GMD
01 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
02 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
03 Nov 2025	1 GMD = 4.4414 ZWL	1 ZWL = 0.2252 GMD
04 Nov 2025	1 GMD = 4.3808 ZWL	1 ZWL = 0.2283 GMD
05 Nov 2025	1 GMD = 4.3808 ZWL	1 ZWL = 0.2283 GMD
06 Nov 2025	1 GMD = 4.381 ZWL	1 ZWL = 0.2283 GMD
07 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
08 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
09 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
10 Nov 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
11 Nov 2025	1 GMD = 4.3811 ZWL	1 ZWL = 0.2283 GMD
12 Nov 2025	1 GMD = 4.3811 ZWL	1 ZWL = 0.2283 GMD
13 Nov 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
14 Nov 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
15 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
16 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
17 Nov 2025	1 GMD = 4.4415 ZWL	1 ZWL = 0.2252 GMD
18 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
19 Nov 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
20 Nov 2025	1 GMD = 4.3821 ZWL	1 ZWL = 0.2282 GMD
21 Nov 2025	1 GMD = 4.3808 ZWL	1 ZWL = 0.2283 GMD
22 Nov 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
23 Nov 2025	1 GMD = 4.3807 ZWL	1 ZWL = 0.2283 GMD
24 Nov 2025	1 GMD = 4.3811 ZWL	1 ZWL = 0.2283 GMD
25 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
26 Nov 2025	1 GMD = 4.4413 ZWL	1 ZWL = 0.2252 GMD
27 Nov 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
28 Nov 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
29 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD
30 Nov 2025	1 GMD = 4.4411 ZWL	1 ZWL = 0.2252 GMD

Dec 2025

Datum	GMD-ZWL	ZWL-GMD
01 Dez 2025	1 GMD = 4.441 ZWL	1 ZWL = 0.2252 GMD
02 Dez 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
03 Dez 2025	1 GMD = 4.4416 ZWL	1 ZWL = 0.2251 GMD
04 Dez 2025	1 GMD = 4.4406 ZWL	1 ZWL = 0.2252 GMD
05 Dez 2025	1 GMD = 4.411 ZWL	1 ZWL = 0.2267 GMD
06 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
07 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
08 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
09 Dez 2025	1 GMD = 4.3813 ZWL	1 ZWL = 0.2282 GMD
10 Dez 2025	1 GMD = 4.3819 ZWL	1 ZWL = 0.2282 GMD
11 Dez 2025	1 GMD = 4.3803 ZWL	1 ZWL = 0.2283 GMD
12 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
13 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
14 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
15 Dez 2025	1 GMD = 4.4109 ZWL	1 ZWL = 0.2267 GMD
16 Dez 2025	1 GMD = 4.3817 ZWL	1 ZWL = 0.2282 GMD

GMD-ZWL und ZWL-GMD Information zu Wechselkursen

Gambische Dalasi (GMD) ist die Währung in Gambia. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gambia und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten