> GNF-GTQ und GTQ-GNF Wechselkurse - 2024

GNF-GTQ und GTQ-GNF Wechselkurse - 2024

GNF-GTQ und GTQ-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - GTQ und GTQ - GNF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GNF = 0,0009 GTQ

1 GTQ = 1109,331 GNF

1J 2J 3J

GNF in GTQGTQ in GNF

Jan 2024

Datum	GNF-GTQ	GTQ-GNF
01 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.1344 GNF
02 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.0711 GNF
03 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.1069 GNF
04 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.9024 GNF
05 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.8521 GNF
06 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.8522 GNF
07 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.8522 GNF
08 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.2286 GNF
09 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.1195 GNF
10 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.9482 GNF
11 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.0199 GNF
12 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.6527 GNF
13 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.6728 GNF
14 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.6728 GNF
15 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.077 GNF
16 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.8596 GNF
17 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.5832 GNF
18 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.765 GNF
19 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.0134 GNF
20 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.0134 GNF
21 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.0134 GNF
22 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1098.6233 GNF
23 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.4505 GNF
24 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.1613 GNF
25 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.2807 GNF
26 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.298 GNF
27 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.2475 GNF
28 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.2475 GNF
29 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.3687 GNF
30 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.734 GNF
31 Jan 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.4184 GNF

Feb 2024

Datum	GNF-GTQ	GTQ-GNF
01 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.7583 GNF
02 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.4301 GNF
03 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.9648 GNF
04 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.9648 GNF
05 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.1921 GNF
06 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.7409 GNF
07 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.4903 GNF
08 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.8125 GNF
09 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9255 GNF
10 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9153 GNF
11 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9153 GNF
12 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.7131 GNF
13 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.1596 GNF
14 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.8201 GNF
15 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.0498 GNF
16 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.6481 GNF
17 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.5444 GNF
18 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.7604 GNF
19 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9065 GNF
20 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.0286 GNF
21 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.9622 GNF
22 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.5321 GNF
23 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.8954 GNF
24 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.87 GNF
25 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.87 GNF
26 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1099.6497 GNF
27 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.0923 GNF
28 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.1932 GNF
29 Feb 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.0913 GNF

Mar 2024

Datum	GNF-GTQ	GTQ-GNF
01 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.235 GNF
02 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.2249 GNF
03 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.2249 GNF
04 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.4716 GNF
05 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.6811 GNF
06 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.5516 GNF
07 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.6264 GNF
08 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.5854 GNF
09 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.5855 GNF
10 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.5855 GNF
11 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.6319 GNF
12 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.7212 GNF
13 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.5266 GNF
14 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.8245 GNF
15 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.0045 GNF
16 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9994 GNF
17 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9994 GNF
18 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.9467 GNF
19 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.0661 GNF
20 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.9999 GNF
21 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.8769 GNF
22 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.944 GNF
23 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.944 GNF
24 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.944 GNF
25 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.9519 GNF
26 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.7696 GNF
27 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1101.8995 GNF
28 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.1474 GNF
29 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.366 GNF
30 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.3659 GNF
31 Mrz 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.3659 GNF

Apr 2024

Datum	GNF-GTQ	GTQ-GNF
01 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.3762 GNF
02 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1102.2744 GNF
03 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.288 GNF
04 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.438 GNF
05 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.1991 GNF
06 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.1991 GNF
07 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.1991 GNF
08 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.137 GNF
09 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.4545 GNF
10 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.5408 GNF
11 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.6241 GNF
12 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.6627 GNF
13 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.6626 GNF
14 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.7145 GNF
15 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1103.7578 GNF
16 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.0316 GNF
17 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.2671 GNF
18 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.4368 GNF
19 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3117 GNF
20 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3013 GNF
21 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3013 GNF
22 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1104.8758 GNF
23 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.6253 GNF
24 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.2831 GNF
25 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.0952 GNF
26 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3246 GNF
27 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3452 GNF
28 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.3452 GNF
29 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1100.1423 GNF
30 Apr 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.5076 GNF

May 2024

Datum	GNF-GTQ	GTQ-GNF
01 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.652 GNF
02 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.5443 GNF
03 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.4758 GNF
04 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.4964 GNF
05 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.4964 GNF
06 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.4594 GNF
07 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.0117 GNF
08 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.1506 GNF
09 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.1436 GNF
10 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.9104 GNF
11 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.9104 GNF
12 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.9104 GNF
13 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.82 GNF
14 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.8631 GNF
15 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.1958 GNF
16 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.5069 GNF
17 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.2819 GNF
18 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.2819 GNF
19 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.2819 GNF
20 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.3006 GNF
21 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.2616 GNF
22 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.4007 GNF
23 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.325 GNF
24 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.679 GNF
25 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.6382 GNF
26 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.6382 GNF
27 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.6603 GNF
28 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.6197 GNF
29 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1106.6911 GNF
30 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.0202 GNF
31 Mai 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.2896 GNF

Jun 2024

Datum	GNF-GTQ	GTQ-GNF
01 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.2488 GNF
02 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.2488 GNF
03 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.366 GNF
04 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.9257 GNF
05 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.9972 GNF
06 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2713 GNF
07 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2615 GNF
08 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2614 GNF
09 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2614 GNF
10 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2344 GNF
11 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.3309 GNF
12 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.5626 GNF
13 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.558 GNF
14 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.3033 GNF
15 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.3032 GNF
16 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.3032 GNF
17 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.9068 GNF
18 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.4042 GNF
19 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.3264 GNF
20 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.0934 GNF
21 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.4249 GNF
22 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.4353 GNF
23 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.4353 GNF
24 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.9422 GNF
25 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.4541 GNF
26 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.4867 GNF
27 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.5448 GNF
28 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.6664 GNF
29 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.6664 GNF
30 Jun 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.6664 GNF

Jul 2024

Datum	GNF-GTQ	GTQ-GNF
01 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.7586 GNF
02 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2023 GNF
03 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2666 GNF
04 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2009 GNF
05 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.1763 GNF
06 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.1916 GNF
07 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.1916 GNF
08 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.2642 GNF
09 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.7243 GNF
10 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.576 GNF
11 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.6476 GNF
12 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1108.9641 GNF
13 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.2001 GNF
14 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1105.7656 GNF
15 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1109.8613 GNF
16 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.6145 GNF
17 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.8446 GNF
18 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.1201 GNF
19 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.8295 GNF
20 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.8397 GNF
21 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1107.8397 GNF
22 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.5099 GNF
23 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.9792 GNF
24 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1110.6621 GNF
25 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.0745 GNF
26 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.9716 GNF
27 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.9563 GNF
28 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.9563 GNF
29 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.0504 GNF
30 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.0617 GNF
31 Jul 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.9581 GNF

Aug 2024

Datum	GNF-GTQ	GTQ-GNF
01 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.2174 GNF
02 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.1943 GNF
03 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.184 GNF
04 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.184 GNF
05 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.2133 GNF
06 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.2679 GNF
07 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.0303 GNF
08 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.0822 GNF
09 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.3493 GNF
10 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.9728 GNF
11 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1111.1279 GNF
12 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.3469 GNF
13 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.431 GNF
14 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.907 GNF
15 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.2973 GNF
16 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.3294 GNF
17 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.3294 GNF
18 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.3294 GNF
19 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.3598 GNF
20 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.402 GNF
21 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.1747 GNF
22 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.0808 GNF
23 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.2273 GNF
24 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.2272 GNF
25 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.2272 GNF
26 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1113.0374 GNF
27 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1112.9204 GNF
28 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.2819 GNF
29 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.2144 GNF
30 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8483 GNF
31 Aug 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.4849 GNF

Sep 2024

Datum	GNF-GTQ	GTQ-GNF
01 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7527 GNF
02 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6297 GNF
03 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5032 GNF
04 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5902 GNF
05 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9209 GNF
06 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.072 GNF
07 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0721 GNF
08 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0721 GNF
09 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.3867 GNF
10 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6003 GNF
11 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5506 GNF
12 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.3085 GNF
13 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0244 GNF
14 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.3797 GNF
15 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.3797 GNF
16 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4009 GNF
17 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.3943 GNF
18 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4051 GNF
19 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.7765 GNF
20 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6425 GNF
21 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6675 GNF
22 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6675 GNF
23 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9149 GNF
24 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6471 GNF
25 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4838 GNF
26 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.2282 GNF
27 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.3219 GNF
28 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.1622 GNF
29 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.1622 GNF
30 Sep 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8632 GNF

Oct 2024

Datum	GNF-GTQ	GTQ-GNF
01 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0361 GNF
02 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.8907 GNF
03 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.1321 GNF
04 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7858 GNF
05 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7857 GNF
06 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7857 GNF
07 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.3751 GNF
08 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8463 GNF
09 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.0139 GNF
10 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7517 GNF
11 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8268 GNF
12 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7758 GNF
13 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.1999 GNF
14 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.5491 GNF
15 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.5465 GNF
16 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.5582 GNF
17 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7143 GNF
18 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.6827 GNF
19 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.6828 GNF
20 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.6828 GNF
21 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.5222 GNF
22 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.4765 GNF
23 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.5301 GNF
24 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.1579 GNF
25 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1114.8931 GNF
26 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1114.8931 GNF
27 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1114.8931 GNF
28 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.0813 GNF
29 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.7163 GNF
30 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.826 GNF
31 Okt 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.2218 GNF

Nov 2024

Datum	GNF-GTQ	GTQ-GNF
01 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.2166 GNF
02 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.901 GNF
03 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.2319 GNF
04 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.2239 GNF
05 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4513 GNF
06 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4976 GNF
07 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.1866 GNF
08 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.1528 GNF
09 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.1631 GNF
10 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.1631 GNF
11 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.2633 GNF
12 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.2814 GNF
13 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.3809 GNF
14 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.0565 GNF
15 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8036 GNF
16 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8036 GNF
17 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8036 GNF
18 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.4029 GNF
19 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.3529 GNF
20 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6142 GNF
21 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6113 GNF
22 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6414 GNF
23 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6522 GNF
24 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6522 GNF
25 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.0405 GNF
26 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.4865 GNF
27 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9769 GNF
28 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9322 GNF
29 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0552 GNF
30 Nov 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0552 GNF

Dec 2024

Datum	GNF-GTQ	GTQ-GNF
01 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.0552 GNF
02 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1115.8745 GNF
03 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.3077 GNF
04 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1116.6498 GNF
05 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6325 GNF
06 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.7004 GNF
07 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6686 GNF
08 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1117.6686 GNF
09 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0369 GNF
10 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1119.052 GNF
11 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1119.6308 GNF
12 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1120.0591 GNF
13 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6683 GNF
14 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6684 GNF
15 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6684 GNF
16 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.095 GNF
17 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.2721 GNF
18 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5682 GNF
19 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.7421 GNF
20 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.2473 GNF
21 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.2688 GNF
22 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.2688 GNF
23 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3029 GNF
24 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.9858 GNF
25 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0182 GNF
26 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0182 GNF
27 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1535 GNF
28 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1481 GNF
29 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1481 GNF
30 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0224 GNF
31 Dez 2024	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1064 GNF

GNF-GTQ und GTQ-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten