> GNF-GTQ und GTQ-GNF Wechselkurse - 2026

GNF-GTQ und GTQ-GNF Wechselkurse - 2026

GNF-GTQ und GTQ-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - GTQ und GTQ - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0009 GTQ

1 GTQ = 1144,8193 GNF

1J 2J 3J

GNF in GTQGTQ in GNF

Jan 2026

Datum	GNF-GTQ	GTQ-GNF
01 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.6118 GNF
02 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4075 GNF
03 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
04 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
05 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.2902 GNF
06 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.8865 GNF
07 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.0759 GNF
08 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.9856 GNF
09 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5503 GNF
10 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1139.7266 GNF
11 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.2517 GNF
12 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5048 GNF
13 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5922 GNF
14 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.6622 GNF
15 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7358 GNF
16 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.8791 GNF
17 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
18 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
19 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7088 GNF
20 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1427 GNF
21 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1108 GNF
22 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1138 GNF
23 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
24 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
25 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
26 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.3246 GNF
27 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0872 GNF
28 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7643 GNF
29 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7691 GNF
30 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0166 GNF
31 Jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1132.0296 GNF

Feb 2026

Datum	GNF-GTQ	GTQ-GNF
01 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0262 GNF
02 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5778 GNF
03 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7895 GNF
04 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1564 GNF
05 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2627 GNF
06 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
07 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
08 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
09 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4261 GNF
10 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.7085 GNF
11 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5308 GNF
12 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4871 GNF
13 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3491 GNF
14 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
15 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
16 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3175 GNF
17 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4788 GNF
18 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4309 GNF
19 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4844 GNF
20 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
21 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
22 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
23 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4025 GNF
24 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0859 GNF
25 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2574 GNF
26 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.182 GNF
27 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
28 Feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF

Mar 2026

Datum	GNF-GTQ	GTQ-GNF
01 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
02 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.464 GNF
03 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5799 GNF
04 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4678 GNF
05 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.23 GNF
06 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
07 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
08 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
09 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9128 GNF
10 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2918 GNF
11 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.3998 GNF
12 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2553 GNF
13 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2941 GNF
14 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
15 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
16 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7664 GNF
17 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0726 GNF
18 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1641 GNF
19 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6887 GNF
20 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2667 GNF
21 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
22 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
23 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3742 GNF
24 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5634 GNF
25 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.2228 GNF
26 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9448 GNF
27 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6597 GNF
28 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.1274 GNF
29 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6796 GNF
30 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.013 GNF
31 Mrz 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9853 GNF

Apr 2026

Datum	GNF-GTQ	GTQ-GNF
01 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.3827 GNF
02 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.7065 GNF
03 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.6766 GNF
04 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
05 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
06 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
07 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.756 GNF
08 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9305 GNF
09 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.932 GNF
10 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
11 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
12 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
13 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9882 GNF
14 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.6979 GNF
15 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4608 GNF
16 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.191 GNF
17 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2283 GNF
18 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
19 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
20 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4403 GNF
21 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2924 GNF
22 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3063 GNF
23 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3014 GNF
24 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
25 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.5802 GNF
26 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
27 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.9955 GNF
28 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5337 GNF
29 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5629 GNF
30 Apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6033 GNF

May 2026

Datum	GNF-GTQ	GTQ-GNF
01 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6599 GNF
02 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
03 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
04 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3366 GNF
05 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7255 GNF
06 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7944 GNF
07 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3893 GNF
08 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.0847 GNF
09 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
10 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
11 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.2517 GNF
12 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0335 GNF
13 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0671 GNF
14 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3045 GNF
15 Mai 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4169 GNF

GNF-GTQ und GTQ-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten