> GNF-HTG und HTG-GNF Wechselkurse - 2024

GNF-HTG und HTG-GNF Wechselkurse - 2024

GNF-HTG und HTG-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - HTG und HTG - GNF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GNF = 0,0153 HTG

1 HTG = 65,2371 GNF

1J 2J 3J

GNF in HTGHTG in GNF

Jan 2024

Datum	GNF-HTG	HTG-GNF
01 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2016 GNF
02 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1979 GNF
03 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2041 GNF
04 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2313 GNF
05 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
06 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
07 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
08 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2536 GNF
09 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2775 GNF
10 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2904 GNF
11 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2504 GNF
12 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.276 GNF
13 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
14 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
15 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.285 GNF
16 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2708 GNF
17 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3505 GNF
18 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.309 GNF
19 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2232 GNF
20 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
21 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
22 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2198 GNF
23 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3256 GNF
24 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2838 GNF
25 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3287 GNF
26 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
27 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
28 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
29 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3784 GNF
30 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3439 GNF
31 Jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2933 GNF

Feb 2024

Datum	GNF-HTG	HTG-GNF
01 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3562 GNF
02 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3735 GNF
03 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
04 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
05 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3172 GNF
06 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.29 GNF
07 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2818 GNF
08 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2928 GNF
09 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
10 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
11 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
12 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3103 GNF
13 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2495 GNF
14 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2393 GNF
15 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2457 GNF
16 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1703 GNF
17 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2234 GNF
18 Feb 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1706 GNF
19 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0075 GNF
20 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0046 GNF
21 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8683 GNF
22 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9111 GNF
23 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
24 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
25 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
26 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7369 GNF
27 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7372 GNF
28 Feb 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6654 GNF
29 Feb 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8164 GNF

Mar 2024

Datum	GNF-HTG	HTG-GNF
01 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8227 GNF
02 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
03 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
04 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8371 GNF
05 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8384 GNF
06 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8311 GNF
07 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8354 GNF
08 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
09 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
10 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
11 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.832 GNF
12 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8308 GNF
13 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8239 GNF
14 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8313 GNF
15 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
16 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
17 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
18 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8306 GNF
19 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8387 GNF
20 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8348 GNF
21 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8236 GNF
22 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
23 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
24 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
25 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8264 GNF
26 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8175 GNF
27 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8125 GNF
28 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8212 GNF
29 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
30 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
31 Mrz 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF

Apr 2024

Datum	GNF-HTG	HTG-GNF
01 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
02 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8319 GNF
03 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
04 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8489 GNF
05 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
06 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
07 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
08 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7357 GNF
09 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8123 GNF
10 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8134 GNF
11 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8001 GNF
12 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
13 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
14 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
15 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8174 GNF
16 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.819 GNF
17 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.856 GNF
18 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8915 GNF
19 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8052 GNF
20 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
21 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
22 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8233 GNF
23 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8752 GNF
24 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8578 GNF
25 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8629 GNF
26 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8855 GNF
27 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
28 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
29 Apr 2024	1 GNF = 0.0155 HTG	1 HTG = 64.4873 GNF
30 Apr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8039 GNF

May 2024

Datum	GNF-HTG	HTG-GNF
01 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
02 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7792 GNF
03 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.779 GNF
04 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
05 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
06 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7343 GNF
07 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7994 GNF
08 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8418 GNF
09 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7893 GNF
10 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
11 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
12 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
13 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.806 GNF
14 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8107 GNF
15 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7321 GNF
16 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8011 GNF
17 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
18 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
19 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
20 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8349 GNF
21 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.581 GNF
22 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.5168 GNF
23 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6353 GNF
24 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6593 GNF
25 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
26 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
27 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8382 GNF
28 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8409 GNF
29 Mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.7151 GNF
30 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7685 GNF
31 Mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7759 GNF

Jun 2024

Datum	GNF-HTG	HTG-GNF
01 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
02 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
03 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7784 GNF
04 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8415 GNF
05 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9377 GNF
06 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8795 GNF
07 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
08 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
09 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
10 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9207 GNF
11 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9301 GNF
12 Jun 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6223 GNF
13 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8703 GNF
14 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
15 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
16 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
17 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8976 GNF
18 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9697 GNF
19 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9449 GNF
20 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.875 GNF
21 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9484 GNF
22 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
23 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
24 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.945 GNF
25 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8988 GNF
26 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.891 GNF
27 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9242 GNF
28 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
29 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
30 Jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF

Jul 2024

Datum	GNF-HTG	HTG-GNF
01 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.94 GNF
02 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9585 GNF
03 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9552 GNF
04 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0501 GNF
05 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0584 GNF
06 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
07 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
08 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1396 GNF
09 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1369 GNF
10 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1186 GNF
11 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1314 GNF
12 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1403 GNF
13 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1322 GNF
14 Jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1313 GNF
15 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1694 GNF
16 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2458 GNF
17 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2464 GNF
18 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2578 GNF
19 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2113 GNF
20 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
21 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
22 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2734 GNF
23 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2856 GNF
24 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2879 GNF
25 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2884 GNF
26 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2905 GNF
27 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
28 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
29 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.294 GNF
30 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2943 GNF
31 Jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2365 GNF

Aug 2024

Datum	GNF-HTG	HTG-GNF
01 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4279 GNF
02 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4719 GNF
03 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
04 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
05 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3254 GNF
06 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3183 GNF
07 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4654 GNF
08 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4662 GNF
09 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3851 GNF
10 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4218 GNF
11 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3896 GNF
12 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4076 GNF
13 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4138 GNF
14 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4363 GNF
15 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3794 GNF
16 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
17 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
18 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
19 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4224 GNF
20 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4407 GNF
21 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4027 GNF
22 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.349 GNF
23 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4061 GNF
24 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
25 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
26 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3629 GNF
27 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3707 GNF
28 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4142 GNF
29 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4251 GNF
30 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4582 GNF
31 Aug 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4369 GNF

Sep 2024

Datum	GNF-HTG	HTG-GNF
01 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4573 GNF
02 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4856 GNF
03 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5326 GNF
04 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5687 GNF
05 Sep 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6154 GNF
06 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
07 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
08 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
09 Sep 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6799 GNF
10 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5082 GNF
11 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
12 Sep 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6479 GNF
13 Sep 2024	1 GNF = 0.0152 HTG	1 HTG = 65.665 GNF
14 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
15 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
16 Sep 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5923 GNF
17 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5473 GNF
18 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5028 GNF
19 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5662 GNF
20 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4784 GNF
21 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
22 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
23 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5514 GNF
24 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3747 GNF
25 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4432 GNF
26 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3776 GNF
27 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5212 GNF
28 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
29 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
30 Sep 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5132 GNF

Oct 2024

Datum	GNF-HTG	HTG-GNF
01 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4379 GNF
02 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4811 GNF
03 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4313 GNF
04 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
05 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
06 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
07 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4492 GNF
08 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4907 GNF
09 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4649 GNF
10 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4952 GNF
11 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4851 GNF
12 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4845 GNF
13 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.507 GNF
14 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5288 GNF
15 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4592 GNF
16 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.462 GNF
17 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5247 GNF
18 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
19 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
20 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
21 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.535 GNF
22 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5233 GNF
23 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5503 GNF
24 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4505 GNF
25 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
26 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
27 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
28 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4394 GNF
29 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4441 GNF
30 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5324 GNF
31 Okt 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5394 GNF

Nov 2024

Datum	GNF-HTG	HTG-GNF
01 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5348 GNF
02 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.575 GNF
03 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5363 GNF
04 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.534 GNF
05 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5378 GNF
06 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.547 GNF
07 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5369 GNF
08 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5103 GNF
09 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
10 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
11 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5401 GNF
12 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5259 GNF
13 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5466 GNF
14 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5951 GNF
15 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
16 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
17 Nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
18 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5973 GNF
19 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6072 GNF
20 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6197 GNF
21 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6531 GNF
22 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6641 GNF
23 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6648 GNF
24 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6648 GNF
25 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6561 GNF
26 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6548 GNF
27 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7058 GNF
28 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7351 GNF
29 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7691 GNF
30 Nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7566 GNF

Dec 2024

Datum	GNF-HTG	HTG-GNF
01 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7566 GNF
02 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.771 GNF
03 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7485 GNF
04 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.7869 GNF
05 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8007 GNF
06 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8082 GNF
07 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8064 GNF
08 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8064 GNF
09 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8096 GNF
10 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8452 GNF
11 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.8599 GNF
12 Dez 2024	1 GNF = 0.0152 HTG	1 HTG = 65.9555 GNF
13 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0142 GNF
14 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.013 GNF
15 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.013 GNF
16 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0848 GNF
17 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0615 GNF
18 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0524 GNF
19 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0494 GNF
20 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0377 GNF
21 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.039 GNF
22 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.039 GNF
23 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0704 GNF
24 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0958 GNF
25 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0977 GNF
26 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.0977 GNF
27 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.1077 GNF
28 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.1074 GNF
29 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.1074 GNF
30 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
31 Dez 2024	1 GNF = 0.0151 HTG	1 HTG = 66.1666 GNF

GNF-HTG und HTG-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten