> GNF-HTG und HTG-GNF Wechselkurse - 2025

GNF-HTG und HTG-GNF Wechselkurse - 2025

GNF-HTG und HTG-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - HTG und HTG - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0151 HTG

1 HTG = 66,0681 GNF

1J 2J 3J

GNF in HTGHTG in GNF

Jan 2025

Datum	GNF-HTG	HTG-GNF
01 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 Jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Datum	GNF-HTG	HTG-GNF
01 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 Feb 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 Feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 Feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Datum	GNF-HTG	HTG-GNF
01 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 Mrz 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 Mrz 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 Mrz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 Mrz 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 Mrz 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 Mrz 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Datum	GNF-HTG	HTG-GNF
01 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 Apr 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 Apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 Apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 Apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 Apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 Apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 Apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Datum	GNF-HTG	HTG-GNF
01 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 Mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Datum	GNF-HTG	HTG-GNF
01 Jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 Jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 Jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 Jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF

GNF-HTG und HTG-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten