> GNF-INR und INR-GNF Wechselkurse - 2026

GNF-INR und INR-GNF Wechselkurse - 2026

GNF-INR und INR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - INR und INR - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0105 INR

1 INR = 94,9389 GNF

1J 2J 3J

GNF in INRINR in GNF

Jan 2026

Datum	GNF-INR	INR-GNF
01 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.2897 GNF
02 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.9548 GNF
03 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.1195 GNF
04 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.1196 GNF
05 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.8617 GNF
06 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.9376 GNF
07 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.4224 GNF
08 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.3815 GNF
09 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.0979 GNF
10 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.8335 GNF
11 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.0491 GNF
12 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.0419 GNF
13 Jan 2026	1 GNF = 0.0103 INR	1 INR = 97.0335 GNF
14 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.9465 GNF
15 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.8861 GNF
16 Jan 2026	1 GNF = 0.0104 INR	1 INR = 96.4595 GNF
17 Jan 2026	1 GNF = 0.0103 INR	1 INR = 96.6345 GNF
18 Jan 2026	1 GNF = 0.0104 INR	1 INR = 96.4635 GNF
19 Jan 2026	1 GNF = 0.0104 INR	1 INR = 96.2787 GNF
20 Jan 2026	1 GNF = 0.0104 INR	1 INR = 96.2361 GNF
21 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.5807 GNF
22 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.6269 GNF
23 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.3404 GNF
24 Jan 2026	1 GNF = 0.0105 INR	1 INR = 94.8096 GNF
25 Jan 2026	1 GNF = 0.0105 INR	1 INR = 94.895 GNF
26 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.459 GNF
27 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.5821 GNF
28 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.4572 GNF
29 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.4813 GNF
30 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.4681 GNF
31 Jan 2026	1 GNF = 0.0105 INR	1 INR = 95.438 GNF

Feb 2026

Datum	GNF-INR	INR-GNF
01 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4588 GNF
02 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.0003 GNF
03 Feb 2026	1 GNF = 0.0103 INR	1 INR = 97.0909 GNF
04 Feb 2026	1 GNF = 0.0103 INR	1 INR = 97.0244 GNF
05 Feb 2026	1 GNF = 0.0103 INR	1 INR = 97.1917 GNF
06 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.7779 GNF
07 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.6274 GNF
08 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.6274 GNF
09 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.7264 GNF
10 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.9382 GNF
11 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8011 GNF
12 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8928 GNF
13 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8717 GNF
14 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8193 GNF
15 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8193 GNF
16 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.7719 GNF
17 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.8076 GNF
18 Feb 2026	1 GNF = 0.0103 INR	1 INR = 96.7645 GNF
19 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.2604 GNF
20 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4461 GNF
21 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4833 GNF
22 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4871 GNF
23 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.377 GNF
24 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4816 GNF
25 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4243 GNF
26 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.4602 GNF
27 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.2612 GNF
28 Feb 2026	1 GNF = 0.0104 INR	1 INR = 96.134 GNF

Mar 2026

Datum	GNF-INR	INR-GNF
01 Mrz 2026	1 GNF = 0.0104 INR	1 INR = 96.134 GNF
02 Mrz 2026	1 GNF = 0.0104 INR	1 INR = 95.8213 GNF
03 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.1984 GNF
04 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.1565 GNF
05 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.6877 GNF
06 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.4767 GNF
07 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 94.874 GNF
08 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 94.8668 GNF
09 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.0128 GNF
10 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.4038 GNF
11 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.2244 GNF
12 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.1533 GNF
13 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 94.9359 GNF
14 Mrz 2026	1 GNF = 0.0106 INR	1 INR = 94.7245 GNF
15 Mrz 2026	1 GNF = 0.0106 INR	1 INR = 94.6792 GNF
16 Mrz 2026	1 GNF = 0.0105 INR	1 INR = 95.0149 GNF
17 Mrz 2026	1 GNF = 0.0106 INR	1 INR = 94.755 GNF
18 Mrz 2026	1 GNF = 0.0106 INR	1 INR = 94.6034 GNF
19 Mrz 2026	1 GNF = 0.0106 INR	1 INR = 94.0115 GNF
20 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.631 GNF
21 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.0787 GNF
22 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.0787 GNF
23 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.6402 GNF
24 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.5015 GNF
25 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.4017 GNF
26 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.0428 GNF
27 Mrz 2026	1 GNF = 0.0108 INR	1 INR = 92.5796 GNF
28 Mrz 2026	1 GNF = 0.0108 INR	1 INR = 92.5534 GNF
29 Mrz 2026	1 GNF = 0.0109 INR	1 INR = 92.1383 GNF
30 Mrz 2026	1 GNF = 0.0108 INR	1 INR = 92.7014 GNF
31 Mrz 2026	1 GNF = 0.0107 INR	1 INR = 93.3455 GNF

Apr 2026

Datum	GNF-INR	INR-GNF
01 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.8836 GNF
02 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.2459 GNF
03 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.4521 GNF
04 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.6733 GNF
05 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.6733 GNF
06 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.3633 GNF
07 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.3332 GNF
08 Apr 2026	1 GNF = 0.0105 INR	1 INR = 95.0597 GNF
09 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.7385 GNF
10 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.4471 GNF
11 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.1119 GNF
12 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.1119 GNF
13 Apr 2026	1 GNF = 0.0106 INR	1 INR = 93.9529 GNF
14 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.2531 GNF
15 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.8932 GNF
16 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.0514 GNF
17 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.4733 GNF
18 Apr 2026	1 GNF = 0.0105 INR	1 INR = 94.9044 GNF
19 Apr 2026	1 GNF = 0.0105 INR	1 INR = 94.9055 GNF
20 Apr 2026	1 GNF = 0.0106 INR	1 INR = 94.2315 GNF
21 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.8577 GNF
22 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.6724 GNF
23 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.6092 GNF
24 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.1965 GNF
25 Apr 2026	1 GNF = 0.0108 INR	1 INR = 92.9808 GNF
26 Apr 2026	1 GNF = 0.0108 INR	1 INR = 92.9808 GNF
27 Apr 2026	1 GNF = 0.0107 INR	1 INR = 93.2668 GNF
28 Apr 2026	1 GNF = 0.0108 INR	1 INR = 92.6689 GNF
29 Apr 2026	1 GNF = 0.0108 INR	1 INR = 92.6257 GNF
30 Apr 2026	1 GNF = 0.0108 INR	1 INR = 92.4702 GNF

May 2026

Datum	GNF-INR	INR-GNF
01 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.5399 GNF
02 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.4555 GNF
03 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.4555 GNF
04 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.2267 GNF
05 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.226 GNF
06 Mai 2026	1 GNF = 0.0107 INR	1 INR = 93.1072 GNF
07 Mai 2026	1 GNF = 0.0107 INR	1 INR = 93.2013 GNF
08 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.8677 GNF
09 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.6741 GNF
10 Mai 2026	1 GNF = 0.0108 INR	1 INR = 92.6741 GNF
11 Mai 2026	1 GNF = 0.0109 INR	1 INR = 92.0967 GNF
12 Mai 2026	1 GNF = 0.0109 INR	1 INR = 91.7297 GNF
13 Mai 2026	1 GNF = 0.0109 INR	1 INR = 91.737 GNF
14 Mai 2026	1 GNF = 0.0109 INR	1 INR = 91.6046 GNF
15 Mai 2026	1 GNF = 0.0109 INR	1 INR = 91.5284 GNF

GNF-INR und INR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten