> GNF-ISK und ISK-GNF Wechselkurse - 2026

GNF-ISK und ISK-GNF Wechselkurse - 2026

GNF-ISK und ISK-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - ISK und ISK - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0141 ISK

1 ISK = 70,9257 GNF

1J 2J 3J

GNF in ISKISK in GNF

Jan 2026

Datum	GNF-ISK	ISK-GNF
01 Jan 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7759 GNF
02 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.6614 GNF
03 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.509 GNF
04 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.509 GNF
05 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.3147 GNF
06 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5176 GNF
07 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5157 GNF
08 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.4553 GNF
09 Jan 2026	1 GNF = 0.0145 ISK	1 ISK = 69.1602 GNF
10 Jan 2026	1 GNF = 0.0145 ISK	1 ISK = 69.1095 GNF
11 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.2626 GNF
12 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.4505 GNF
13 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.6027 GNF
14 Jan 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7026 GNF
15 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.618 GNF
16 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5778 GNF
17 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5797 GNF
18 Jan 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5797 GNF
19 Jan 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7041 GNF
20 Jan 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3548 GNF
21 Jan 2026	1 GNF = 0.0143 ISK	1 ISK = 70.1418 GNF
22 Jan 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2154 GNF
23 Jan 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4183 GNF
24 Jan 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5094 GNF
25 Jan 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5094 GNF
26 Jan 2026	1 GNF = 0.014 ISK	1 ISK = 71.3545 GNF
27 Jan 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7883 GNF
28 Jan 2026	1 GNF = 0.0138 ISK	1 ISK = 72.4783 GNF
29 Jan 2026	1 GNF = 0.0138 ISK	1 ISK = 72.448 GNF
30 Jan 2026	1 GNF = 0.0139 ISK	1 ISK = 72.048 GNF
31 Jan 2026	1 GNF = 0.014 ISK	1 ISK = 71.5393 GNF

Feb 2026

Datum	GNF-ISK	ISK-GNF
01 Feb 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3139 GNF
02 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8185 GNF
03 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.3166 GNF
04 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.5091 GNF
05 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.5382 GNF
06 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.3892 GNF
07 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.3238 GNF
08 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.3238 GNF
09 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8604 GNF
10 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9947 GNF
11 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9707 GNF
12 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8091 GNF
13 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8001 GNF
14 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7691 GNF
15 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7691 GNF
16 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7562 GNF
17 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.611 GNF
18 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7336 GNF
19 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.3341 GNF
20 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.2539 GNF
21 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.1761 GNF
22 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.1761 GNF
23 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.2278 GNF
24 Feb 2026	1 GNF = 0.014 ISK	1 ISK = 71.398 GNF
25 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7689 GNF
26 Feb 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3011 GNF
27 Feb 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3141 GNF
28 Feb 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0823 GNF

Mar 2026

Datum	GNF-ISK	ISK-GNF
01 Mrz 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0823 GNF
02 Mrz 2026	1 GNF = 0.014 ISK	1 ISK = 71.6083 GNF
03 Mrz 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7161 GNF
04 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5185 GNF
05 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3908 GNF
06 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0996 GNF
07 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8045 GNF
08 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8045 GNF
09 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8596 GNF
10 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4471 GNF
11 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0759 GNF
12 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0389 GNF
13 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7199 GNF
14 Mrz 2026	1 GNF = 0.0144 ISK	1 ISK = 69.403 GNF
15 Mrz 2026	1 GNF = 0.0144 ISK	1 ISK = 69.403 GNF
16 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.1767 GNF
17 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2335 GNF
18 Mrz 2026	1 GNF = 0.0141 ISK	1 ISK = 70.6782 GNF
19 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2329 GNF
20 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4754 GNF
21 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.414 GNF
22 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.414 GNF
23 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5887 GNF
24 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.633 GNF
25 Mrz 2026	1 GNF = 0.0141 ISK	1 ISK = 70.8054 GNF
26 Mrz 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7973 GNF
27 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4151 GNF
28 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3749 GNF
29 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 70.049 GNF
30 Mrz 2026	1 GNF = 0.0143 ISK	1 ISK = 70.1449 GNF
31 Mrz 2026	1 GNF = 0.0142 ISK	1 ISK = 70.1767 GNF

Apr 2026

Datum	GNF-ISK	ISK-GNF
01 Apr 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7775 GNF
02 Apr 2026	1 GNF = 0.0143 ISK	1 ISK = 69.9604 GNF
03 Apr 2026	1 GNF = 0.0143 ISK	1 ISK = 69.953 GNF
04 Apr 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0269 GNF
05 Apr 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0269 GNF
06 Apr 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2007 GNF
07 Apr 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5436 GNF
08 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.3453 GNF
09 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.2225 GNF
10 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.6871 GNF
11 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.699 GNF
12 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.699 GNF
13 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.6059 GNF
14 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.984 GNF
15 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8416 GNF
16 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7515 GNF
17 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8401 GNF
18 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9952 GNF
19 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9952 GNF
20 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0175 GNF
21 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 72.1014 GNF
22 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.6588 GNF
23 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7066 GNF
24 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.4999 GNF
25 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.451 GNF
26 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.451 GNF
27 Apr 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7203 GNF
28 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.5829 GNF
29 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.5449 GNF
30 Apr 2026	1 GNF = 0.014 ISK	1 ISK = 71.5211 GNF

May 2026

Datum	GNF-ISK	ISK-GNF
01 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7583 GNF
02 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.5273 GNF
03 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.5273 GNF
04 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.3986 GNF
05 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.5755 GNF
06 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0445 GNF
07 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8247 GNF
08 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7576 GNF
09 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7217 GNF
10 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7217 GNF
11 Mai 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8137 GNF
12 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.6432 GNF
13 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.5772 GNF
14 Mai 2026	1 GNF = 0.014 ISK	1 ISK = 71.493 GNF
15 Mai 2026	1 GNF = 0.0141 ISK	1 ISK = 71.0373 GNF

GNF-ISK und ISK-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten