> GNF-KES und KES-GNF Wechselkurse - 2025

GNF-KES und KES-GNF Wechselkurse - 2025

GNF-KES und KES-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KES und KES - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,015 KES

1 KES = 66,8675 GNF

1J 2J 3J

GNF in KESKES in GNF

Jan 2025

Datum	GNF-KES	KES-GNF
01 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 Jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 Jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 Jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 Jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 Jan 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 Jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Datum	GNF-KES	KES-GNF
01 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 Feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 Feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 Feb 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 Feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Datum	GNF-KES	KES-GNF
01 Mrz 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 Mrz 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 Mrz 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Datum	GNF-KES	KES-GNF
01 Apr 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 Apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 Apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 Apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF

GNF-KES und KES-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten