> GNF-KRW und KRW-GNF Wechselkurse - 2026

GNF-KRW und KRW-GNF Wechselkurse - 2026

GNF-KRW und KRW-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KRW und KRW - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,1678 KRW

1 KRW = 5,9603 GNF

1J 2J 3J

GNF in KRWKRW in GNF

Jan 2026

Datum	GNF-KRW	KRW-GNF
01 Jan 2026	1 GNF = 0.165 KRW	1 KRW = 6.0602 GNF
02 Jan 2026	1 GNF = 0.1653 KRW	1 KRW = 6.05 GNF
03 Jan 2026	1 GNF = 0.165 KRW	1 KRW = 6.0605 GNF
04 Jan 2026	1 GNF = 0.165 KRW	1 KRW = 6.0601 GNF
05 Jan 2026	1 GNF = 0.1655 KRW	1 KRW = 6.0413 GNF
06 Jan 2026	1 GNF = 0.1657 KRW	1 KRW = 6.0367 GNF
07 Jan 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0506 GNF
08 Jan 2026	1 GNF = 0.1657 KRW	1 KRW = 6.0344 GNF
09 Jan 2026	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
10 Jan 2026	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
11 Jan 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0112 GNF
12 Jan 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9696 GNF
13 Jan 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
14 Jan 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9359 GNF
15 Jan 2026	1 GNF = 0.1677 KRW	1 KRW = 5.9638 GNF
16 Jan 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9428 GNF
17 Jan 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9486 GNF
18 Jan 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9486 GNF
19 Jan 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9406 GNF
20 Jan 2026	1 GNF = 0.1687 KRW	1 KRW = 5.928 GNF
21 Jan 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9762 GNF
22 Jan 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9654 GNF
23 Jan 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9664 GNF
24 Jan 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0094 GNF
25 Jan 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0096 GNF
26 Jan 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0587 GNF
27 Jan 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0782 GNF
28 Jan 2026	1 GNF = 0.1629 KRW	1 KRW = 6.1378 GNF
29 Jan 2026	1 GNF = 0.1634 KRW	1 KRW = 6.1217 GNF
30 Jan 2026	1 GNF = 0.1644 KRW	1 KRW = 6.0837 GNF
31 Jan 2026	1 GNF = 0.1658 KRW	1 KRW = 6.0312 GNF

Feb 2026

Datum	GNF-KRW	KRW-GNF
01 Feb 2026	1 GNF = 0.164 KRW	1 KRW = 6.0964 GNF
02 Feb 2026	1 GNF = 0.1652 KRW	1 KRW = 6.0541 GNF
03 Feb 2026	1 GNF = 0.1653 KRW	1 KRW = 6.049 GNF
04 Feb 2026	1 GNF = 0.166 KRW	1 KRW = 6.0254 GNF
05 Feb 2026	1 GNF = 0.1669 KRW	1 KRW = 5.991 GNF
06 Feb 2026	1 GNF = 0.1671 KRW	1 KRW = 5.9828 GNF
07 Feb 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9791 GNF
08 Feb 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9791 GNF
09 Feb 2026	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
10 Feb 2026	1 GNF = 0.1666 KRW	1 KRW = 6.003 GNF
11 Feb 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0482 GNF
12 Feb 2026	1 GNF = 0.1638 KRW	1 KRW = 6.104 GNF
13 Feb 2026	1 GNF = 0.1648 KRW	1 KRW = 6.0674 GNF
14 Feb 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0853 GNF
15 Feb 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0853 GNF
16 Feb 2026	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
17 Feb 2026	1 GNF = 0.1644 KRW	1 KRW = 6.0816 GNF
18 Feb 2026	1 GNF = 0.1648 KRW	1 KRW = 6.0685 GNF
19 Feb 2026	1 GNF = 0.1651 KRW	1 KRW = 6.058 GNF
20 Feb 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0562 GNF
21 Feb 2026	1 GNF = 0.1652 KRW	1 KRW = 6.0531 GNF
22 Feb 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0571 GNF
23 Feb 2026	1 GNF = 0.1648 KRW	1 KRW = 6.068 GNF
24 Feb 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0782 GNF
25 Feb 2026	1 GNF = 0.1631 KRW	1 KRW = 6.1328 GNF
26 Feb 2026	1 GNF = 0.1625 KRW	1 KRW = 6.1527 GNF
27 Feb 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0799 GNF
28 Feb 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0805 GNF

Mar 2026

Datum	GNF-KRW	KRW-GNF
01 Mrz 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0805 GNF
02 Mrz 2026	1 GNF = 0.1668 KRW	1 KRW = 5.9953 GNF
03 Mrz 2026	1 GNF = 0.1684 KRW	1 KRW = 5.937 GNF
04 Mrz 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9777 GNF
05 Mrz 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9413 GNF
06 Mrz 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9011 GNF
07 Mrz 2026	1 GNF = 0.1699 KRW	1 KRW = 5.8852 GNF
08 Mrz 2026	1 GNF = 0.1703 KRW	1 KRW = 5.8723 GNF
09 Mrz 2026	1 GNF = 0.1692 KRW	1 KRW = 5.9089 GNF
10 Mrz 2026	1 GNF = 0.1677 KRW	1 KRW = 5.962 GNF
11 Mrz 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9379 GNF
12 Mrz 2026	1 GNF = 0.1688 KRW	1 KRW = 5.9244 GNF
13 Mrz 2026	1 GNF = 0.1703 KRW	1 KRW = 5.8708 GNF
14 Mrz 2026	1 GNF = 0.1713 KRW	1 KRW = 5.8381 GNF
15 Mrz 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8332 GNF
16 Mrz 2026	1 GNF = 0.1699 KRW	1 KRW = 5.8843 GNF
17 Mrz 2026	1 GNF = 0.1701 KRW	1 KRW = 5.8775 GNF
18 Mrz 2026	1 GNF = 0.1704 KRW	1 KRW = 5.8673 GNF
19 Mrz 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8355 GNF
20 Mrz 2026	1 GNF = 0.171 KRW	1 KRW = 5.8473 GNF
21 Mrz 2026	1 GNF = 0.172 KRW	1 KRW = 5.813 GNF
22 Mrz 2026	1 GNF = 0.172 KRW	1 KRW = 5.813 GNF
23 Mrz 2026	1 GNF = 0.1704 KRW	1 KRW = 5.8679 GNF
24 Mrz 2026	1 GNF = 0.171 KRW	1 KRW = 5.8493 GNF
25 Mrz 2026	1 GNF = 0.1708 KRW	1 KRW = 5.8558 GNF
26 Mrz 2026	1 GNF = 0.172 KRW	1 KRW = 5.8125 GNF
27 Mrz 2026	1 GNF = 0.1723 KRW	1 KRW = 5.8031 GNF
28 Mrz 2026	1 GNF = 0.1718 KRW	1 KRW = 5.8223 GNF
29 Mrz 2026	1 GNF = 0.1726 KRW	1 KRW = 5.7953 GNF
30 Mrz 2026	1 GNF = 0.1729 KRW	1 KRW = 5.7824 GNF
31 Mrz 2026	1 GNF = 0.1739 KRW	1 KRW = 5.7509 GNF

Apr 2026

Datum	GNF-KRW	KRW-GNF
01 Apr 2026	1 GNF = 0.1716 KRW	1 KRW = 5.8281 GNF
02 Apr 2026	1 GNF = 0.1729 KRW	1 KRW = 5.784 GNF
03 Apr 2026	1 GNF = 0.1725 KRW	1 KRW = 5.7959 GNF
04 Apr 2026	1 GNF = 0.1721 KRW	1 KRW = 5.8097 GNF
05 Apr 2026	1 GNF = 0.1721 KRW	1 KRW = 5.8097 GNF
06 Apr 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8356 GNF
07 Apr 2026	1 GNF = 0.1709 KRW	1 KRW = 5.8529 GNF
08 Apr 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9399 GNF
09 Apr 2026	1 GNF = 0.1688 KRW	1 KRW = 5.9233 GNF
10 Apr 2026	1 GNF = 0.169 KRW	1 KRW = 5.9154 GNF
11 Apr 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9 GNF
12 Apr 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9013 GNF
13 Apr 2026	1 GNF = 0.1696 KRW	1 KRW = 5.8951 GNF
14 Apr 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9658 GNF
15 Apr 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9391 GNF
16 Apr 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9393 GNF
17 Apr 2026	1 GNF = 0.1687 KRW	1 KRW = 5.9294 GNF
18 Apr 2026	1 GNF = 0.1669 KRW	1 KRW = 5.9903 GNF
19 Apr 2026	1 GNF = 0.1669 KRW	1 KRW = 5.9906 GNF
20 Apr 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF
21 Apr 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9712 GNF
22 Apr 2026	1 GNF = 0.1684 KRW	1 KRW = 5.94 GNF
23 Apr 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9492 GNF
24 Apr 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9338 GNF
25 Apr 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9347 GNF
26 Apr 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9347 GNF
27 Apr 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9694 GNF
28 Apr 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9331 GNF
29 Apr 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9372 GNF
30 Apr 2026	1 GNF = 0.1679 KRW	1 KRW = 5.9565 GNF

May 2026

Datum	GNF-KRW	KRW-GNF
01 Mai 2026	1 GNF = 0.1679 KRW	1 KRW = 5.9572 GNF
02 Mai 2026	1 GNF = 0.1677 KRW	1 KRW = 5.964 GNF
03 Mai 2026	1 GNF = 0.1677 KRW	1 KRW = 5.964 GNF
04 Mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9585 GNF
05 Mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9583 GNF
06 Mai 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0864 GNF
07 Mai 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0499 GNF
08 Mai 2026	1 GNF = 0.1672 KRW	1 KRW = 5.9812 GNF
09 Mai 2026	1 GNF = 0.167 KRW	1 KRW = 5.9863 GNF
10 Mai 2026	1 GNF = 0.167 KRW	1 KRW = 5.9863 GNF
11 Mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9584 GNF
12 Mai 2026	1 GNF = 0.1698 KRW	1 KRW = 5.8903 GNF
13 Mai 2026	1 GNF = 0.1697 KRW	1 KRW = 5.8917 GNF
14 Mai 2026	1 GNF = 0.1702 KRW	1 KRW = 5.8765 GNF
15 Mai 2026	1 GNF = 0.171 KRW	1 KRW = 5.8476 GNF

GNF-KRW und KRW-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten