> GNF-KYD und KYD-GNF Wechselkurse - 2024

GNF-KYD und KYD-GNF Wechselkurse - 2024

GNF-KYD und KYD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KYD und KYD - GNF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GNF = 0,0001 KYD

1 KYD = 10334,2506 GNF

1J 2J 3J

GNF in KYDKYD in GNF

Jan 2024

Datum	GNF-KYD	KYD-GNF
01 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.4086 GNF
02 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.9281 GNF
03 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.4889 GNF
04 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.5051 GNF
05 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5579 GNF
06 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5625 GNF
07 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5625 GNF
08 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.1528 GNF
09 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.8531 GNF
10 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.5751 GNF
11 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.6974 GNF
12 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.2353 GNF
13 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.4239 GNF
14 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.4239 GNF
15 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.566 GNF
16 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.6853 GNF
17 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.8682 GNF
18 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.4248 GNF
19 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.8776 GNF
20 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.0175 GNF
21 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.0175 GNF
22 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.9901 GNF
23 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.7472 GNF
24 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.7086 GNF
25 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.9683 GNF
26 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.8938 GNF
27 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.6034 GNF
28 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.6034 GNF
29 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.903 GNF
30 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.6302 GNF
31 Jan 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5129 GNF

Feb 2024

Datum	GNF-KYD	KYD-GNF
01 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.5265 GNF
02 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.3772 GNF
03 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10387.0151 GNF
04 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10387.0151 GNF
05 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.536 GNF
06 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.2379 GNF
07 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.1915 GNF
08 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.4496 GNF
09 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.6291 GNF
10 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.6258 GNF
11 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.6258 GNF
12 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.6686 GNF
13 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.2797 GNF
14 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.1051 GNF
15 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.3438 GNF
16 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.9148 GNF
17 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10322.3143 GNF
18 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.9644 GNF
19 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.1125 GNF
20 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4754 GNF
21 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4791 GNF
22 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.8944 GNF
23 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6447 GNF
24 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6455 GNF
25 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6455 GNF
26 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.8116 GNF
27 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.5856 GNF
28 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.8845 GNF
29 Feb 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.1872 GNF

Mar 2024

Datum	GNF-KYD	KYD-GNF
01 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.5914 GNF
02 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.776 GNF
03 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.776 GNF
04 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.0256 GNF
05 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.1975 GNF
06 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.5556 GNF
07 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.0983 GNF
08 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.9646 GNF
09 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.9647 GNF
10 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.9647 GNF
11 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.5421 GNF
12 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.8197 GNF
13 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.2545 GNF
14 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.7557 GNF
15 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.2411 GNF
16 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.0454 GNF
17 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.0454 GNF
18 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.9521 GNF
19 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.2391 GNF
20 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.8664 GNF
21 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.4926 GNF
22 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.8509 GNF
23 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.851 GNF
24 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.851 GNF
25 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.7967 GNF
26 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.6665 GNF
27 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10310.4877 GNF
28 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.6784 GNF
29 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6769 GNF
30 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6862 GNF
31 Mrz 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.6862 GNF

Apr 2024

Datum	GNF-KYD	KYD-GNF
01 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.7736 GNF
02 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.7916 GNF
03 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.9145 GNF
04 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.914 GNF
05 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.3221 GNF
06 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.3281 GNF
07 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.3281 GNF
08 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.3963 GNF
09 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.3411 GNF
10 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.9516 GNF
11 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.2481 GNF
12 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4333 GNF
13 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4422 GNF
14 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4351 GNF
15 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.9955 GNF
16 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.9439 GNF
17 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.9146 GNF
18 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.5737 GNF
19 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5618 GNF
20 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5683 GNF
21 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5683 GNF
22 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.3262 GNF
23 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.4523 GNF
24 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10318.7993 GNF
25 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.6794 GNF
26 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.4586 GNF
27 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.5524 GNF
28 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.5524 GNF
29 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10259.7712 GNF
30 Apr 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.0775 GNF

May 2024

Datum	GNF-KYD	KYD-GNF
01 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.6754 GNF
02 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.8076 GNF
03 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.6744 GNF
04 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.6306 GNF
05 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.6306 GNF
06 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.9069 GNF
07 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10312.017 GNF
08 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.3964 GNF
09 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.1794 GNF
10 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.7371 GNF
11 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.7402 GNF
12 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.7306 GNF
13 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10309.8182 GNF
14 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.2148 GNF
15 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10311.4963 GNF
16 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.2481 GNF
17 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.3007 GNF
18 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.3014 GNF
19 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10313.3014 GNF
20 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.4606 GNF
21 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10314.7084 GNF
22 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.496 GNF
23 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.3358 GNF
24 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.8502 GNF
25 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.4771 GNF
26 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.4771 GNF
27 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.2396 GNF
28 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10316.9817 GNF
29 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10317.5167 GNF
30 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10320.5823 GNF
31 Mai 2024	1 GNF = 0.0001 KYD	1 KYD = 10322.1129 GNF

Jun 2024

Datum	GNF-KYD	KYD-GNF
01 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10321.8284 GNF
02 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10321.8284 GNF
03 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10323.1867 GNF
04 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10326.9483 GNF
05 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.2541 GNF
06 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.1882 GNF
07 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.2048 GNF
08 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.9219 GNF
09 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.9219 GNF
10 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.9363 GNF
11 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10331.9977 GNF
12 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.6565 GNF
13 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.6593 GNF
14 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.7484 GNF
15 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.7448 GNF
16 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.7448 GNF
17 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.5277 GNF
18 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.0846 GNF
19 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.2824 GNF
20 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.0126 GNF
21 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.9187 GNF
22 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.3036 GNF
23 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.3036 GNF
24 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.1926 GNF
25 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10328.9082 GNF
26 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.0628 GNF
27 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10326.7394 GNF
28 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10328.4306 GNF
29 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10328.4393 GNF
30 Jun 2024	1 GNF = 0.0001 KYD	1 KYD = 10328.2874 GNF

Jul 2024

Datum	GNF-KYD	KYD-GNF
01 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.3519 GNF
02 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.5485 GNF
03 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10331.1144 GNF
04 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10331.1238 GNF
05 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.4125 GNF
06 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.5601 GNF
07 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.5601 GNF
08 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10333.5657 GNF
09 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10332.4353 GNF
10 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.4451 GNF
11 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10331.8347 GNF
12 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10331.9985 GNF
13 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10315.5688 GNF
14 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10330.5756 GNF
15 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10334.5461 GNF
16 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10334.5907 GNF
17 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10335.6642 GNF
18 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10337.1389 GNF
19 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.5602 GNF
20 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.6536 GNF
21 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10329.6536 GNF
22 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10339.1622 GNF
23 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.4035 GNF
24 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10340.8639 GNF
25 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.6996 GNF
26 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.5482 GNF
27 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.5523 GNF
28 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.5523 GNF
29 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.1903 GNF
30 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.4085 GNF
31 Jul 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.1573 GNF

Aug 2024

Datum	GNF-KYD	KYD-GNF
01 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.8338 GNF
02 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.7205 GNF
03 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.7215 GNF
04 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.7215 GNF
05 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.0567 GNF
06 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.0956 GNF
07 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.0851 GNF
08 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.849 GNF
09 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10347.7334 GNF
10 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10353.5353 GNF
11 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.2046 GNF
12 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.3042 GNF
13 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.7637 GNF
14 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.1284 GNF
15 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10346.4981 GNF
16 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10347.0913 GNF
17 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10347.0872 GNF
18 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10347.0872 GNF
19 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10346.3978 GNF
20 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10346.5085 GNF
21 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.0876 GNF
22 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.5003 GNF
23 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.142 GNF
24 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.2312 GNF
25 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.2312 GNF
26 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.6712 GNF
27 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.3985 GNF
28 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.6349 GNF
29 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.8039 GNF
30 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10356.4751 GNF
31 Aug 2024	1 GNF = 0.0001 KYD	1 KYD = 10353.1031 GNF

Sep 2024

Datum	GNF-KYD	KYD-GNF
01 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10356.3316 GNF
02 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10361.2836 GNF
03 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10368.8319 GNF
04 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.2587 GNF
05 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10369.7714 GNF
06 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.5679 GNF
07 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.573 GNF
08 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.573 GNF
09 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10369.7475 GNF
10 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10366.1748 GNF
11 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.4445 GNF
12 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10371.7267 GNF
13 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10378.4761 GNF
14 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.2187 GNF
15 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.2187 GNF
16 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10371.1331 GNF
17 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.731 GNF
18 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10371.3122 GNF
19 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10369.7159 GNF
20 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.5503 GNF
21 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.7787 GNF
22 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.7787 GNF
23 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.0877 GNF
24 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10366.6168 GNF
25 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10365.5261 GNF
26 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10363.3575 GNF
27 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10361.4107 GNF
28 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.9339 GNF
29 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.9339 GNF
30 Sep 2024	1 GNF = 0.0001 KYD	1 KYD = 10360.5699 GNF

Oct 2024

Datum	GNF-KYD	KYD-GNF
01 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10362.3517 GNF
02 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10361.4161 GNF
03 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.6625 GNF
04 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10360.1772 GNF
05 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10360.1718 GNF
06 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10360.1718 GNF
07 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10356.7043 GNF
08 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10356.1857 GNF
09 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10358.603 GNF
10 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10354.61 GNF
11 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10353.7259 GNF
12 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10353.3464 GNF
13 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10357.1805 GNF
14 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10352.7658 GNF
15 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.4199 GNF
16 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.4155 GNF
17 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.2296 GNF
18 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.7443 GNF
19 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.7366 GNF
20 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.7366 GNF
21 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.9497 GNF
22 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.2828 GNF
23 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.7549 GNF
24 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.0532 GNF
25 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.1302 GNF
26 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.2266 GNF
27 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.2266 GNF
28 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.3802 GNF
29 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.8858 GNF
30 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.5163 GNF
31 Okt 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.6677 GNF

Nov 2024

Datum	GNF-KYD	KYD-GNF
01 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.9523 GNF
02 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10355.2931 GNF
03 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.9059 GNF
04 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.2539 GNF
05 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10349.0969 GNF
06 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10348.4037 GNF
07 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10346.1331 GNF
08 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.8857 GNF
09 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.98 GNF
10 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10344.98 GNF
11 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.0361 GNF
12 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.4117 GNF
13 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.2836 GNF
14 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.2586 GNF
15 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10340.2358 GNF
16 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10340.3278 GNF
17 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10340.3278 GNF
18 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.1038 GNF
19 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.9697 GNF
20 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.5799 GNF
21 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.334 GNF
22 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.0246 GNF
23 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.2807 GNF
24 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.2807 GNF
25 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10340.8445 GNF
26 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10339.9447 GNF
27 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.064 GNF
28 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10341.0288 GNF
29 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.548 GNF
30 Nov 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.1052 GNF

Dec 2024

Datum	GNF-KYD	KYD-GNF
01 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.1052 GNF
02 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10342.8631 GNF
03 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.2492 GNF
04 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10343.7457 GNF
05 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.2515 GNF
06 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.9776 GNF
07 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.6904 GNF
08 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.6904 GNF
09 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10345.1435 GNF
10 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10350.6572 GNF
11 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10351.6873 GNF
12 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10355.7441 GNF
13 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.4263 GNF
14 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.2282 GNF
15 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10359.2282 GNF
16 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10363.7604 GNF
17 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10363.9136 GNF
18 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.8768 GNF
19 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10366.8778 GNF
20 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.0999 GNF
21 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.2017 GNF
22 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.2017 GNF
23 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10367.2616 GNF
24 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.2396 GNF
25 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.5373 GNF
26 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10370.5443 GNF
27 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.5009 GNF
28 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.4546 GNF
29 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.4546 GNF
30 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10371.9131 GNF
31 Dez 2024	1 GNF = 0.0001 KYD	1 KYD = 10372.4346 GNF

GNF-KYD und KYD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten