currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-KYD und KYD-GNF Wechselkurse - 2025

GNF-KYD und KYD-GNF Wechselkurse - 2025

GNF-KYD und KYD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KYD und KYD - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GNF = 0,0001 KYD
1 KYD = 10396,2335 GNF
1J 2J 3J

Jan 2025

DatumGNF-KYDKYD-GNF
01 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 Jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DatumGNF-KYDKYD-GNF
01 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 Feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DatumGNF-KYDKYD-GNF
01 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 Mrz 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DatumGNF-KYDKYD-GNF
01 Apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 Apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 Apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 Apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF

GNF-KYD und KYD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats