> GNF-KYD und KYD-GNF Wechselkurse - 2026

GNF-KYD und KYD-GNF Wechselkurse - 2026

GNF-KYD und KYD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KYD und KYD - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0001 KYD

1 KYD = 10522,3258 GNF

1J 2J 3J

GNF in KYDKYD in GNF

Jan 2026

Datum	GNF-KYD	KYD-GNF
01 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10497.4512 GNF
02 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10498.5665 GNF
03 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10498.5641 GNF
04 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10498.5641 GNF
05 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10495.1682 GNF
06 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10494.0124 GNF
07 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10505.0789 GNF
08 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10503.409 GNF
09 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10503.8685 GNF
10 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10487.0838 GNF
11 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10503.8624 GNF
12 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10503.2256 GNF
13 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10504.0923 GNF
14 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10503.898 GNF
15 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10505.436 GNF
16 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10506.0396 GNF
17 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10506.0447 GNF
18 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10506.0447 GNF
19 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10505.0872 GNF
20 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10509.6585 GNF
21 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10510.588 GNF
22 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10511.6014 GNF
23 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10510.2069 GNF
24 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10510.1216 GNF
25 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10510.1216 GNF
26 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10511.1827 GNF
27 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10524.6117 GNF
28 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.2411 GNF
29 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.4691 GNF
30 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.298 GNF
31 Jan 2026	1 GNF = 0.0001 KYD	1 KYD = 10418.8512 GNF

Feb 2026

Datum	GNF-KYD	KYD-GNF
01 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.2199 GNF
02 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.6818 GNF
03 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.3355 GNF
04 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10530.9105 GNF
05 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.6642 GNF
06 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.3314 GNF
07 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.3301 GNF
08 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.3301 GNF
09 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10534.7008 GNF
10 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10534.3136 GNF
11 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.0557 GNF
12 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.7672 GNF
13 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.0073 GNF
14 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.2236 GNF
15 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.2236 GNF
16 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.1242 GNF
17 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.0807 GNF
18 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.3577 GNF
19 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.7614 GNF
20 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.5622 GNF
21 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.253 GNF
22 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.253 GNF
23 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.9371 GNF
24 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10523.6601 GNF
25 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10524.9078 GNF
26 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10525.1918 GNF
27 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10523.6947 GNF
28 Feb 2026	1 GNF = 0.0001 KYD	1 KYD = 10523.6925 GNF

Mar 2026

Datum	GNF-KYD	KYD-GNF
01 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10523.6925 GNF
02 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10524.8316 GNF
03 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10523.6264 GNF
04 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10524.2877 GNF
05 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.7584 GNF
06 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.5041 GNF
07 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10521.9998 GNF
08 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10521.9998 GNF
09 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10518.8515 GNF
10 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10519.2822 GNF
11 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10520.1849 GNF
12 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10519.8894 GNF
13 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10519.9464 GNF
14 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10520.035 GNF
15 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10520.035 GNF
16 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10520.5923 GNF
17 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10515.8016 GNF
18 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10518.2901 GNF
19 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10516.1797 GNF
20 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10518.1003 GNF
21 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10518.5072 GNF
22 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10518.5072 GNF
23 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10517.937 GNF
24 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10517.3864 GNF
25 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10517.6762 GNF
26 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10519.206 GNF
27 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10521.1011 GNF
28 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10534.5772 GNF
29 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10521.3752 GNF
30 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.0598 GNF
31 Mrz 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.6113 GNF

Apr 2026

Datum	GNF-KYD	KYD-GNF
01 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.7915 GNF
02 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10526.4172 GNF
03 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10526.139 GNF
04 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10559.1967 GNF
05 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10559.1967 GNF
06 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10559.1967 GNF
07 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10526.7618 GNF
08 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.2207 GNF
09 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.4191 GNF
10 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.8953 GNF
11 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.6327 GNF
12 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.6327 GNF
13 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.5071 GNF
14 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.0306 GNF
15 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.4642 GNF
16 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.6548 GNF
17 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.0331 GNF
18 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.0335 GNF
19 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.0335 GNF
20 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10526.8836 GNF
21 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.5742 GNF
22 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.1077 GNF
23 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.0603 GNF
24 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.1668 GNF
25 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.1694 GNF
26 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10533.1694 GNF
27 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.213 GNF
28 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.5063 GNF
29 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.8667 GNF
30 Apr 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.8233 GNF

May 2026

Datum	GNF-KYD	KYD-GNF
01 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10530.3358 GNF
02 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.3443 GNF
03 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.3443 GNF
04 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.9919 GNF
05 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.6367 GNF
06 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10532.3698 GNF
07 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10531.4859 GNF
08 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10527.4165 GNF
09 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.3583 GNF
10 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.3583 GNF
11 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.3833 GNF
12 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10529.6117 GNF
13 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.3163 GNF
14 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10521.3936 GNF
15 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10522.0656 GNF
16 Mai 2026	1 GNF = 0.0001 KYD	1 KYD = 10528.2124 GNF

GNF-KYD und KYD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten